Indicators

Benchmark Electronics (NY: BHE )

39.27 +1.20 (+3.15%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.48	20.70	20.42	20.49	439,817	+0.08(+0.38%)
Feb 27, 2014	20.41	20.52	20.31	20.42	400,213	-0.09(-0.42%)
Feb 26, 2014	20.41	20.70	20.33	20.50	316,657	+0.14(+0.68%)
Feb 25, 2014	20.31	20.42	20.20	20.36	379,350	+0.06(+0.30%)
Feb 24, 2014	20.46	20.47	20.29	20.30	293,862	-0.09(-0.46%)
Feb 21, 2014	20.54	20.54	20.33	20.40	362,127	-0.04(-0.21%)
Feb 20, 2014	20.28	20.50	20.20	20.44	276,704	+0.15(+0.76%)
Feb 19, 2014	20.00	20.59	19.87	20.29	579,218	+0.25(+1.24%)
Feb 18, 2014	19.81	20.08	19.64	20.04	330,817	+0.27(+1.35%)
Feb 14, 2014	19.80	19.77	19.77	19.77	214,858	+0.01(+0.04%)
Feb 13, 2014	19.60	19.83	19.55	19.76	240,389	+0.04(+0.22%)
Feb 12, 2014	19.57	19.77	19.54	19.72	174,450	+0.15(+0.75%)
Feb 11, 2014	19.36	19.59	19.25	19.57	192,171	+0.23(+1.20%)
Feb 10, 2014	19.40	19.43	19.14	19.34	253,778	-0.07(-0.35%)
Feb 07, 2014	19.47	19.55	19.32	19.41	233,573	-0.03(-0.18%)
Feb 06, 2014	19.48	19.61	19.30	19.45	320,071	-0.03(-0.18%)
Feb 05, 2014	19.93	20.18	19.39	19.48	429,252	+0.11(+0.58%)
Feb 04, 2014	21.10	21.10	19.23	19.37	447,714	+0.40(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.