Indicators

Benchmark Electronics (NY: BHE )

40.16 +0.34 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.06	15.16	14.97	14.97	411,369	+0.04(+0.29%)
Feb 27, 2013	14.96	15.04	14.92	14.93	322,163	-0.03(-0.23%)
Feb 26, 2013	15.08	15.16	14.89	14.97	332,066	-0.03(-0.17%)
Feb 25, 2013	15.47	15.53	14.99	14.99	573,371	-0.37(-2.41%)
Feb 22, 2013	15.31	15.46	15.25	15.36	265,058	+0.18(+1.19%)
Feb 21, 2013	15.20	15.33	15.09	15.18	374,726	-0.03(-0.23%)
Feb 20, 2013	15.54	15.56	15.22	15.22	328,828	-0.30(-1.94%)
Feb 19, 2013	15.41	15.62	15.39	15.52	321,354	+0.11(+0.73%)
Feb 15, 2013	15.46	15.53	15.34	15.40	302,268	-0.05(-0.33%)
Feb 14, 2013	15.35	15.50	15.34	15.46	191,282	+0.03(+0.22%)
Feb 13, 2013	15.40	15.43	15.29	15.42	248,282	+0.04(+0.28%)
Feb 12, 2013	15.38	15.47	15.34	15.38	212,687	-0.02(-0.11%)
Feb 11, 2013	15.28	15.42	15.24	15.40	227,588	+0.06(+0.39%)
Feb 08, 2013	15.27	15.45	15.27	15.34	224,068	+0.12(+0.79%)
Feb 07, 2013	15.28	15.30	15.06	15.22	259,693	-0.09(-0.62%)
Feb 06, 2013	15.35	15.37	15.21	15.31	375,040	+0.27(+1.77%)
Feb 04, 2013	15.52	15.81	14.71	15.04	1,135,585	-0.34(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.