Indicators

Benchmark Electronics (NY: BHE )

40.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.195	7.221	6.635	6.724	393,655	-0.43(-6.05%)
Feb 27, 2002	7.043	7.246	7.043	7.157	601,999	+0.15(+2.11%)
Feb 26, 2002	7.081	7.119	6.824	7.010	204,418	-0.02(-0.29%)
Feb 25, 2002	6.847	7.104	6.775	7.030	362,508	+0.18(+2.68%)
Feb 22, 2002	6.546	6.847	6.498	6.847	559,859	+0.35(+5.33%)
Feb 21, 2002	6.915	6.928	6.475	6.500	274,040	-0.38(-5.48%)
Feb 20, 2002	6.752	6.954	6.653	6.877	440,768	+0.13(+1.89%)
Feb 19, 2002	7.004	7.004	6.714	6.750	439,197	-0.25(-3.64%)
Feb 18, 2002	7.119	7.122	6.877	7.004	628,696	+0.00(+0.00%)
Feb 15, 2002	7.119	7.122	6.877	7.004	628,696	-0.11(-1.61%)
Feb 14, 2002	7.488	7.611	7.076	7.119	624,770	-0.33(-4.44%)
Feb 13, 2002	7.259	7.514	7.259	7.450	546,249	+0.19(+2.63%)
Feb 12, 2002	7.437	7.483	7.221	7.259	558,550	-0.22(-2.90%)
Feb 11, 2002	7.145	7.539	7.134	7.476	856,409	+0.38(+5.39%)
Feb 08, 2002	7.157	7.195	7.094	7.094	1,016,070	-0.10(-1.42%)
Feb 07, 2002	7.221	7.318	7.071	7.195	894,885	-0.01(-0.18%)
Feb 06, 2002	6.813	7.384	6.813	7.208	1,363,921	+0.59(+8.89%)
Feb 05, 2002	6.100	6.622	6.011	6.620	870,805	+0.46(+7.40%)
Feb 04, 2002	6.266	6.271	6.024	6.164	392,608	-0.14(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.