Indicators

Trex Company (NY: TREX )

90.53 +1.12 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.87	12.87	12.52	12.59	1,070,580	-0.27(-2.08%)
Feb 26, 2015	12.13	12.98	12.12	12.86	1,691,028	+0.76(+6.28%)
Feb 25, 2015	12.30	12.30	11.82	12.10	1,923,836	-0.38(-3.05%)
Feb 24, 2015	11.74	12.85	11.10	12.47	3,535,480	+0.86(+7.36%)
Feb 23, 2015	11.16	11.64	11.15	11.62	1,674,844	+0.49(+4.38%)
Feb 20, 2015	10.92	11.19	10.66	11.13	519,488	+0.22(+2.04%)
Feb 19, 2015	10.92	11.04	10.87	10.91	541,556	-0.06(-0.57%)
Feb 18, 2015	11.11	11.13	10.94	10.97	556,000	-0.18(-1.61%)
Feb 17, 2015	11.15	11.29	11.03	11.15	467,048	-0.01(-0.04%)
Feb 13, 2015	11.12	11.16	11.16	11.16	580,800	-0.00(-0.02%)
Feb 12, 2015	11.13	11.25	11.09	11.16	500,936	+0.10(+0.93%)
Feb 11, 2015	11.09	11.14	11.01	11.06	739,024	-0.07(-0.61%)
Feb 10, 2015	11.29	11.34	11.03	11.12	477,368	-0.10(-0.91%)
Feb 09, 2015	11.22	11.33	11.12	11.23	577,752	+0.02(+0.20%)
Feb 06, 2015	11.14	11.30	11.05	11.21	989,780	+0.08(+0.70%)
Feb 05, 2015	11.06	11.17	10.98	11.13	524,268	+0.08(+0.70%)
Feb 04, 2015	10.86	11.22	10.83	11.05	566,732	+0.11(+0.96%)
Feb 03, 2015	10.85	10.99	10.78	10.95	671,824	+0.13(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.