Indicators

Trex Company (NY: TREX )

93.41 +2.62 (+2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.748	2.750	2.700	2.750	205,600	+0.01(+0.46%)
Feb 27, 2002	2.794	2.800	2.719	2.737	307,200	-0.05(-1.79%)
Feb 26, 2002	2.525	2.794	2.444	2.788	1,405,600	+0.29(+11.50%)
Feb 25, 2002	2.481	2.500	2.419	2.500	187,200	+0.00(+0.00%)
Feb 22, 2002	2.481	2.513	2.469	2.500	122,400	+0.00(+0.00%)
Feb 21, 2002	2.498	2.544	2.487	2.500	144,800	+0.01(+0.50%)
Feb 20, 2002	2.474	2.487	2.434	2.487	60,000	+0.02(+0.76%)
Feb 19, 2002	2.476	2.494	2.428	2.469	172,000	-0.02(-0.80%)
Feb 18, 2002	2.493	2.531	2.487	2.489	170,400	+0.00(+0.00%)
Feb 15, 2002	2.493	2.531	2.487	2.489	170,400	+0.00(+0.10%)
Feb 14, 2002	2.531	2.575	2.474	2.486	1,600,000	-0.01(-0.25%)
Feb 13, 2002	2.400	2.525	2.375	2.493	686,400	+0.13(+5.50%)
Feb 12, 2002	2.268	2.368	2.250	2.362	346,400	+0.06(+2.77%)
Feb 11, 2002	2.319	2.319	2.244	2.299	628,000	-0.02(-0.86%)
Feb 08, 2002	2.337	2.354	2.312	2.319	285,600	-0.02(-1.07%)
Feb 07, 2002	2.414	2.435	2.325	2.344	195,200	-0.05(-2.14%)
Feb 06, 2002	2.475	2.498	2.390	2.395	448,000	-0.08(-3.23%)
Feb 05, 2002	2.500	2.538	2.450	2.475	479,200	-0.13(-4.85%)
Feb 04, 2002	2.656	2.663	2.596	2.601	308,000	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.