Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trex Company (NY: TREX )

93.16 -0.22 (-0.23%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.9838 1.028 0.9537 0.9750 1,401,600 +0.00(+0.00%)
Feb 28, 2008 0.9850 1.049 0.9588 0.9750 2,939,384 -0.02(-2.26%)
Feb 27, 2008 0.9225 1.012 0.9225 0.9975 2,650,440 +0.07(+7.26%)
Feb 26, 2008 0.8025 0.9875 0.8025 0.9300 1,517,168 +0.03(+2.76%)
Feb 25, 2008 0.9475 0.9988 0.8812 0.9050 596,056 -0.04(-4.49%)
Feb 22, 2008 0.9137 0.9475 0.8712 0.9475 682,048 +0.03(+3.69%)
Feb 21, 2008 0.9587 0.9725 0.9062 0.9137 352,000 -0.04(-3.82%)
Feb 20, 2008 0.9663 0.9712 0.9150 0.9500 455,288 -0.01(-0.91%)
Feb 19, 2008 0.9613 0.9988 0.9487 0.9587 480,984 +0.01(+1.32%)
Feb 18, 2008 0.9050 0.9550 0.9050 0.9463 0 +0.00(+0.00%)
Feb 15, 2008 0.9050 0.9550 0.9050 0.9463 252,000 +0.04(+4.56%)
Feb 14, 2008 0.9650 0.9675 0.9050 0.9050 707,792 -0.06(-5.85%)
Feb 13, 2008 1.000 1.008 0.9363 0.9613 707,824 -0.01(-1.16%)
Feb 12, 2008 0.9487 1.025 0.9487 0.9725 652,208 +0.02(+1.70%)
Feb 11, 2008 0.9400 1.010 0.9213 0.9563 843,704 +0.02(+2.00%)
Feb 08, 2008 0.9938 0.9938 0.9213 0.9375 751,200 -0.06(-5.66%)
Feb 07, 2008 1.014 1.024 0.9375 0.9938 1,262,040 -0.03(-2.57%)
Feb 06, 2008 1.029 1.071 1.006 1.020 676,000 -0.00(-0.49%)
Feb 05, 2008 1.085 1.085 1.019 1.025 892,800 -0.03(-3.07%)
Feb 04, 2008 1.075 1.075 1.026 1.058 704,000 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.