Indicators

Trex Company (NY: TREX )

91.92 +1.12 (+1.24%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.289	3.305	3.206	3.249	1,355,200	-0.04(-1.22%)
Feb 27, 2006	3.212	3.299	3.212	3.289	1,380,800	+0.06(+1.98%)
Feb 24, 2006	3.185	3.249	3.175	3.225	1,439,200	+0.06(+1.86%)
Feb 23, 2006	3.138	3.169	3.125	3.166	1,017,600	+0.02(+0.56%)
Feb 22, 2006	3.131	3.160	3.112	3.149	1,200,000	+0.02(+0.60%)
Feb 21, 2006	3.131	3.188	3.125	3.130	1,412,800	+0.00(+0.08%)
Feb 17, 2006	3.406	3.411	3.125	3.127	3,056,800	-0.09(-2.83%)
Feb 16, 2006	3.303	3.538	2.941	3.219	5,451,200	-0.21(-6.09%)
Feb 15, 2006	3.288	3.444	3.226	3.428	1,936,000	+0.15(+4.58%)
Feb 14, 2006	3.156	3.304	3.121	3.277	1,877,600	+0.16(+5.17%)
Feb 13, 2006	3.344	3.345	3.099	3.116	5,651,200	+0.04(+1.47%)
Feb 10, 2006	3.083	3.112	2.990	3.071	1,620,000	-0.02(-0.73%)
Feb 09, 2006	3.013	3.107	3.013	3.094	1,077,600	+0.07(+2.40%)
Feb 08, 2006	3.044	3.044	3.000	3.021	595,200	-0.01(-0.41%)
Feb 07, 2006	3.062	3.096	3.004	3.034	842,400	-0.03(-0.94%)
Feb 06, 2006	3.016	3.075	2.987	3.062	1,800,800	+0.02(+0.82%)
Feb 03, 2006	3.112	3.112	3.002	3.038	1,168,800	-0.07(-2.41%)
Feb 02, 2006	3.143	3.156	3.094	3.112	1,078,400	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.