Indicators

Novo Nordisk A/S ADR (NY: NVO )

129.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.09	23.11	22.70	22.70	2,471,807	-0.51(-2.18%)
Feb 27, 2018	23.44	23.57	23.21	23.21	3,668,566	-0.83(-3.47%)
Feb 26, 2018	23.81	24.06	23.81	24.04	3,898,379	+0.26(+1.09%)
Feb 23, 2018	23.58	23.79	23.43	23.78	3,083,769	+0.38(+1.64%)
Feb 22, 2018			23.31	23.40	7,287,417	+0.67(+2.97%)
Feb 21, 2018	22.93	23.04	22.71	22.73	5,627,095	+0.24(+1.06%)
Feb 20, 2018	22.59	22.73	22.45	22.49	3,773,354	-0.38(-1.68%)
Feb 16, 2018		22.87	22.87	22.87	0	+0.13(+0.58%)
Feb 15, 2018	22.65	22.78	22.48	22.74	2,435,109	+0.34(+1.50%)
Feb 14, 2018	22.04	22.45	22.01	22.40	2,590,914	+0.29(+1.30%)
Feb 13, 2018	22.14	22.17	22.02	22.12	3,801,823	-0.14(-0.63%)
Feb 12, 2018	22.30	22.38	22.11	22.26	2,505,720	+0.18(+0.80%)
Feb 09, 2018	21.87	22.23	21.49	22.08	8,035,010	+0.68(+3.19%)
Feb 08, 2018	21.82	21.98	21.40	21.40	5,033,511	-0.64(-2.88%)
Feb 07, 2018	22.05	22.14	21.92	22.03	8,115,079	+0.19(+0.87%)
Feb 06, 2018	21.85	22.02	21.44	21.84	7,590,984	-0.04(-0.19%)
Feb 05, 2018	22.48	22.54	21.73	21.88	4,344,437	-0.37(-1.68%)
Feb 02, 2018	22.60	22.63	22.22	22.26	5,624,657	-0.62(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.