Indicators

Novo Nordisk A/S ADR (NY: NVO )

125.64 -3.57 (-2.76%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.12	19.32	19.07	19.14	3,099,541	+0.10(+0.51%)
Feb 27, 2014	18.98	19.09	18.94	19.05	3,263,490	+0.07(+0.36%)
Feb 26, 2014	18.99	19.09	18.86	18.98	5,470,972	-0.45(-2.30%)
Feb 25, 2014	18.97	19.50	18.96	19.42	8,926,381	+0.97(+5.26%)
Feb 24, 2014	18.15	18.63	18.14	18.45	5,927,957	+0.38(+2.12%)
Feb 21, 2014	17.96	18.14	17.91	18.07	8,398,572	+0.18(+1.01%)
Feb 20, 2014	17.72	17.94	17.67	17.89	6,550,617	+0.13(+0.75%)
Feb 19, 2014	17.80	17.95	17.74	17.76	11,778,991	-0.10(-0.54%)
Feb 18, 2014	17.54	17.91	17.54	17.85	7,842,882	+0.19(+1.10%)
Feb 14, 2014	17.59	17.66	17.66	17.66	3,058,832	-0.01(-0.05%)
Feb 13, 2014	17.46	17.69	17.45	17.67	2,721,484	+0.40(+2.31%)
Feb 12, 2014	17.07	17.33	17.07	17.27	4,091,677	-0.06(-0.33%)
Feb 11, 2014	17.11	17.33	17.10	17.33	3,458,564	+0.04(+0.21%)
Feb 10, 2014	17.28	17.31	17.17	17.29	2,450,753	+0.03(+0.19%)
Feb 07, 2014	16.94	17.28	16.89	17.26	3,982,910	+0.37(+2.17%)
Feb 06, 2014	16.93	17.04	16.77	16.89	7,452,400	+0.36(+2.17%)
Feb 05, 2014	16.27	16.56	16.25	16.53	7,057,632	+0.59(+3.71%)
Feb 04, 2014	16.01	16.06	15.80	15.94	5,079,380	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.