Indicators

Sandridge Energy Inc (NY: SD )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.596	1.635	1.558	1.589	662,180	-0.03(-1.90%)
Feb 27, 2020	1.689	1.712	1.483	1.620	369,205	-0.03(-1.87%)
Feb 26, 2020	1.604	1.678	1.589	1.650	420,446	+0.05(+3.38%)
Feb 25, 2020	1.604	1.635	1.589	1.596	190,906	-0.01(-0.48%)
Feb 24, 2020	1.674	1.674	1.558	1.604	385,812	-0.14(-7.96%)
Feb 21, 2020	1.774	1.774	1.689	1.743	380,556	-0.04(-2.16%)
Feb 20, 2020	1.805	1.851	1.735	1.782	345,347	-0.02(-0.86%)
Feb 19, 2020	1.743	1.836	1.743	1.797	381,915	+0.05(+2.64%)
Feb 18, 2020	1.866	1.890	1.743	1.751	446,154	-0.14(-7.35%)
Feb 14, 2020	1.967	1.982	1.859	1.890	167,652	-0.05(-2.39%)
Feb 13, 2020	1.928	1.959	1.890	1.936	160,205	+0.01(+0.40%)
Feb 12, 2020	1.897	1.940	1.828	1.928	353,998	+0.06(+3.31%)
Feb 11, 2020	1.982	2.036	1.859	1.866	280,252	-0.10(-5.10%)
Feb 10, 2020	2.098	2.098	1.959	1.967	378,406	-0.16(-7.61%)
Feb 07, 2020	2.113	2.152	2.075	2.129	309,501	-0.02(-1.08%)
Feb 06, 2020	2.244	2.248	2.075	2.152	414,434	-0.08(-3.46%)
Feb 05, 2020	2.067	2.244	2.067	2.229	484,322	+0.23(+11.58%)
Feb 04, 2020	2.044	2.074	1.959	1.998	398,637	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.