Indicators

Sandridge Energy Inc (NY: SD )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.026	4.091	3.756	3.864	539,261	-0.20(-4.93%)
Feb 25, 2021	4.196	4.279	4.026	4.064	547,492	-0.10(-2.41%)
Feb 24, 2021	4.018	4.180	3.956	4.165	534,903	+0.16(+4.05%)
Feb 23, 2021	4.103	4.226	3.710	4.003	651,584	-0.17(-4.07%)
Feb 22, 2021	4.064	4.365	4.010	4.172	608,970	+0.12(+3.05%)
Feb 19, 2021	4.196	4.280	3.995	4.049	424,381	-0.15(-3.49%)
Feb 18, 2021	4.265	4.435	4.057	4.196	796,477	-0.19(-4.39%)
Feb 17, 2021	4.180	4.435	4.111	4.388	1,057,079	+0.21(+4.98%)
Feb 16, 2021	4.388	4.458	4.111	4.180	950,652	+0.12(+2.85%)
Feb 12, 2021	3.895	4.111	3.856	4.064	493,231	+0.15(+3.94%)
Feb 11, 2021	4.034	4.242	3.837	3.910	590,767	-0.15(-3.61%)
Feb 10, 2021	4.172	4.288	3.879	4.057	490,748	-0.10(-2.41%)
Feb 09, 2021	4.049	4.319	3.864	4.157	678,210	+0.05(+1.13%)
Feb 08, 2021	3.756	4.165	3.748	4.111	849,835	+0.46(+12.69%)
Feb 05, 2021	3.764	3.779	3.555	3.648	532,908	-0.01(-0.21%)
Feb 04, 2021	3.810	3.856	3.526	3.656	439,445	-0.19(-4.82%)
Feb 03, 2021	3.579	3.856	3.571	3.841	848,807	+0.31(+8.73%)
Feb 02, 2021	3.555	3.648	3.409	3.532	496,990	+0.12(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.