Indicators

Globalstar (NY: GSAT )

1.230 -0.010 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4070	0.4084	0.3800	0.4084	2,167,300	-0.01(-2.88%)
Feb 27, 2020	0.4600	0.4800	0.4000	0.4205	2,326,739	-0.05(-10.53%)
Feb 26, 2020	0.4500	0.4800	0.4300	0.4700	1,974,130	+0.03(+5.78%)
Feb 25, 2020	0.4395	0.5100	0.4395	0.4443	3,452,544	+0.01(+2.44%)
Feb 24, 2020	0.4260	0.4500	0.4260	0.4337	1,028,535	-0.03(-5.55%)
Feb 21, 2020	0.4748	0.4776	0.4517	0.4592	1,090,000	+0.00(+0.07%)
Feb 20, 2020	0.4200	0.4662	0.4200	0.4589	1,133,348	+0.04(+9.26%)
Feb 19, 2020	0.4400	0.4400	0.4200	0.4200	1,132,225	-0.01(-2.42%)
Feb 18, 2020	0.4401	0.4500	0.4301	0.4304	595,826	-0.01(-2.29%)
Feb 14, 2020	0.4595	0.4597	0.4379	0.4405	1,011,400	-0.02(-3.40%)
Feb 13, 2020	0.4700	0.4750	0.4550	0.4560	654,052	-0.01(-2.98%)
Feb 12, 2020	0.4600	0.4800	0.4600	0.4700	683,083	+0.01(+2.17%)
Feb 11, 2020	0.4550	0.4800	0.4500	0.4600	1,055,190	+0.00(+0.00%)
Feb 10, 2020	0.4900	0.4900	0.4500	0.4600	1,148,237	-0.02(-3.89%)
Feb 07, 2020	0.4835	0.4949	0.4742	0.4786	931,800	-0.01(-2.33%)
Feb 06, 2020	0.4950	0.5124	0.4850	0.4900	1,112,633	-0.00(-0.87%)
Feb 05, 2020	0.4985	0.5049	0.4822	0.4943	745,851	-0.00(-0.90%)
Feb 04, 2020	0.5197	0.5197	0.4801	0.4988	1,164,081	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.