Indicators

Globalstar (NY: GSAT )

1.200 -0.030 (-2.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.9514	1.000	0.9343	0.9506	12,352,881	+0.01(+0.59%)
Feb 27, 2018	0.9086	0.9490	0.8928	0.9450	3,408,363	+0.02(+2.72%)
Feb 26, 2018	0.8994	0.9278	0.8920	0.9200	3,342,743	+0.01(+1.10%)
Feb 23, 2018	0.9000	0.9300	0.8630	0.9100	5,174,074	+0.02(+2.43%)
Feb 22, 2018	0.9210	0.9210	0.8830	0.8884	2,601,756	-0.03(-3.03%)
Feb 21, 2018	0.9569	0.9800	0.9162	0.9162	2,223,934	-0.04(-4.30%)
Feb 20, 2018	0.9400	0.9978	0.9237	0.9574	3,517,247	+0.01(+0.85%)
Feb 16, 2018		0.9493	0.9493	0.9493	0	+0.04(+4.28%)
Feb 15, 2018	0.9243	0.9481	0.9031	0.9103	1,931,148	+0.00(+0.33%)
Feb 14, 2018	0.9240	0.9443	0.9000	0.9073	1,962,422	-0.03(-3.47%)
Feb 13, 2018	0.9038	0.9400	0.9000	0.9399	1,896,020	+0.03(+2.86%)
Feb 12, 2018	0.8800	0.9499	0.8800	0.9138	2,676,301	+0.04(+4.43%)
Feb 09, 2018	0.9530	0.9564	0.8626	0.8750	4,769,687	-0.08(-7.95%)
Feb 08, 2018	0.9700	1.000	0.9220	0.9506	2,648,606	-0.01(-1.41%)
Feb 07, 2018	0.9900	0.9999	0.9410	0.9642	3,521,173	-0.01(-1.12%)
Feb 06, 2018	0.9175	0.9765	0.9100	0.9751	4,771,271	+0.03(+2.64%)
Feb 05, 2018	0.9900	1.000	0.9400	0.9500	2,516,309	-0.04(-3.55%)
Feb 02, 2018	1.070	1.099	0.9800	0.9850	2,962,504	-0.10(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.