Indicators

(NY: PERF )

2.360 +0.040 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.620	7.630	7.382	7.395	13,944	-0.21(-2.70%)
Feb 27, 2023	7.860	7.920	7.600	7.600	5,375	-0.40(-5.00%)
Feb 24, 2023	7.430	8.000	7.278	8.000	10,843	+0.87(+12.20%)
Feb 23, 2023	7.600	7.600	7.130	7.130	11,330	-0.47(-6.18%)
Feb 22, 2023	7.680	7.680	7.600	7.600	985	-0.20(-2.56%)
Feb 21, 2023	7.820	8.000	7.600	7.800	10,273	+0.05(+0.65%)
Feb 17, 2023	7.650	7.750	7.600	7.750	3,755	+0.12(+1.57%)
Feb 16, 2023	7.640	7.750	7.610	7.630	2,346	+0.00(+0.00%)
Feb 15, 2023	7.510	7.630	7.420	7.630	4,374	+0.09(+1.19%)
Feb 14, 2023	7.520	7.780	7.410	7.540	9,488	+0.11(+1.48%)
Feb 13, 2023	7.400	7.430	7.400	7.430	3,012	+0.03(+0.41%)
Feb 10, 2023	7.400	7.495	7.400	7.400	10,616	-0.01(-0.13%)
Feb 09, 2023	7.470	7.629	7.400	7.410	14,176	+0.01(+0.14%)
Feb 08, 2023	7.540	8.383	7.400	7.400	77,304	-0.02(-0.27%)
Feb 07, 2023	7.400	7.580	7.400	7.420	17,025	+0.41(+5.85%)
Feb 06, 2023	7.500	7.500	7.010	7.010	15,524	-0.40(-5.46%)
Feb 03, 2023	7.440	7.630	7.400	7.415	2,103	-0.02(-0.21%)
Feb 02, 2023	7.440	7.660	7.400	7.430	12,149	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.