Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DOUG )

1.180 -0.260 (-18.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.403 6.658 6.350 6.640 607,912 +0.26(+4.00%)
Feb 25, 2022 6.429 6.451 6.209 6.385 497,253 +0.00(+0.00%)
Feb 24, 2022 5.901 6.403 5.883 6.385 847,578 +0.44(+7.41%)
Feb 23, 2022 6.130 6.209 5.936 5.945 489,254 -0.17(-2.74%)
Feb 22, 2022 5.927 6.226 5.855 6.112 604,834 +0.12(+2.06%)
Feb 18, 2022 5.989 0 -0.24(-3.82%)
Feb 17, 2022 6.438 6.535 6.147 6.226 542,824 -0.33(-5.10%)
Feb 16, 2022 6.737 6.755 6.464 6.561 262,719 -0.21(-3.12%)
Feb 15, 2022 6.579 6.816 6.504 6.772 261,006 +0.32(+4.91%)
Feb 14, 2022 6.341 6.667 6.235 6.455 404,805 +0.11(+1.81%)
Feb 11, 2022 6.121 6.411 6.077 6.341 536,880 +0.28(+4.65%)
Feb 10, 2022 6.253 6.438 6.015 6.059 807,987 -0.41(-6.27%)
Feb 09, 2022 6.570 6.632 6.359 6.464 417,576 -0.05(-0.81%)
Feb 08, 2022 6.517 6.605 6.341 6.517 320,136 -0.09(-1.33%)
Feb 07, 2022 6.094 6.676 6.083 6.605 580,971 +0.44(+7.14%)
Feb 04, 2022 6.165 6.235 5.945 6.165 639,201 -0.04(-0.57%)
Feb 03, 2022 6.526 6.174 6.200 495,183 -0.43(-6.51%)
Feb 02, 2022 6.790 6.922 6.535 6.632 600,918 -0.16(-2.33%)
Feb 01, 2022 6.790 7.107 6.658 6.790 448,545 -0.04(-0.64%)
Jan 31, 2022 6.473 6.834 1,099,675 +0.33(+5.01%)
Jan 28, 2022 6.570 6.649 6.323 6.508 660,131 -0.11(-1.73%)
Jan 27, 2022 7.169 7.169 6.605 6.623 480,772 -0.54(-7.50%)
Jan 26, 2022 7.512 7.812 7.125 7.160 498,897 -0.35(-4.69%)
Jan 25, 2022 7.274 7.706 7.169 7.512 674,730 +0.00(+0.00%)
Jan 24, 2022 7.970 8.014 7.134 7.512 632,415 -0.63(-7.68%)
Jan 21, 2022 8.463 8.631 8.076 8.138 484,800 -0.47(-5.42%)
Jan 20, 2022 8.657 8.895 8.534 8.604 481,724 -0.15(-1.71%)
Jan 19, 2022 9.001 9.177 8.684 8.754 537,124 -0.24(-2.64%)
Jan 18, 2022 9.177 9.335 8.939 8.992 540,851 -0.38(-4.04%)
Jan 14, 2022 9.370 0 +0.22(+2.41%)
Jan 13, 2022 8.965 9.221 8.516 9.150 860,709 +0.11(+1.17%)
Jan 12, 2022 8.807 9.150 8.736 9.045 797,953 +0.22(+2.49%)
Jan 11, 2022 8.296 8.842 8.217 8.824 1,013,028 +0.53(+6.37%)
Jan 10, 2022 8.560 8.807 8.287 8.296 821,509 -0.51(-5.80%)
Jan 07, 2022 8.754 9.009 8.736 8.807 890,653 -0.13(-1.48%)
Jan 06, 2022 8.807 9.150 8.728 8.939 880,328 +0.06(+0.69%)
Jan 05, 2022 9.194 9.300 8.833 8.877 1,255,020 -0.39(-4.18%)
Jan 04, 2022 9.608 9.688 8.807 9.265 2,210,106 -0.32(-3.31%)
Jan 03, 2022 9.793 10.07 9.494 9.582 1,549,383 -0.55(-5.39%)
Dec 31, 2021 10.57 10.62 9.830 10.13 1,816,492 -0.55(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.