Indicators

Wayfair Inc (NY: W )

70.72 -2.22 (-3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	162.92	166.13	161.76	165.68	2,073,189	+1.83(+1.12%)
Feb 27, 2019	162.01	165.72	161.48	163.85	3,033,392	+0.34(+0.21%)
Feb 26, 2019	158.10	164.26	157.00	163.51	4,239,751	+3.23(+2.02%)
Feb 25, 2019	151.30	162.74	151.30	160.28	7,660,251	+10.33(+6.89%)
Feb 22, 2019	141.20	156.78	141.20	149.95	12,382,300	+32.67(+27.86%)
Feb 21, 2019	117.82	118.98	115.67	117.28	2,542,040	-0.71(-0.60%)
Feb 20, 2019	120.34	121.44	116.99	117.99	2,790,753	-2.14(-1.78%)
Feb 19, 2019	121.78	124.24	120.11	120.13	2,245,695	-1.98(-1.62%)
Feb 15, 2019	121.14	122.47	120.26	122.11	1,594,000	+2.03(+1.69%)
Feb 14, 2019	118.54	121.35	116.71	120.08	1,984,836	+0.31(+0.26%)
Feb 13, 2019	120.60	121.37	117.51	119.77	1,945,000	-1.15(-0.95%)
Feb 12, 2019	120.81	121.47	119.83	120.92	2,062,999	+1.48(+1.24%)
Feb 11, 2019	121.11	121.49	118.89	119.44	1,754,013	-0.98(-0.81%)
Feb 08, 2019	116.06	121.47	115.94	120.42	2,103,300	+3.81(+3.27%)
Feb 07, 2019	117.99	117.99	114.31	116.61	1,484,201	-3.04(-2.54%)
Feb 06, 2019	117.13	120.29	116.71	119.65	1,828,188	+2.65(+2.26%)
Feb 05, 2019	114.22	118.14	114.22	117.00	2,948,349	+3.39(+2.98%)
Feb 04, 2019	109.82	113.94	109.33	113.61	1,196,029	+3.62(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.