Indicators

Wayfair Inc (NY: W )

52.01 +1.06 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.12	41.55	38.68	40.49	6,233,548	+1.31(+3.34%)
Feb 27, 2023	37.88	39.32	37.18	39.18	7,048,133	+1.75(+4.68%)
Feb 24, 2023	37.70	38.34	36.05	37.43	9,527,146	-0.90(-2.35%)
Feb 23, 2023	45.61	46.58	34.33	38.33	27,611,932	-11.48(-23.05%)
Feb 22, 2023	48.69	49.98	48.00	49.81	5,296,271	+1.84(+3.84%)
Feb 21, 2023	49.67	50.87	47.87	47.97	4,000,150	-3.82(-7.38%)
Feb 17, 2023	50.89	52.16	50.20	51.79	3,973,571	+0.74(+1.45%)
Feb 16, 2023	52.75	54.34	51.04	51.05	3,219,058	-4.54(-8.17%)
Feb 15, 2023	51.01	55.77	50.57	55.59	5,202,212	+5.22(+10.36%)
Feb 14, 2023	51.56	53.24	49.01	50.37	5,886,509	-2.21(-4.20%)
Feb 13, 2023	52.02	53.04	49.56	52.58	4,225,469	+0.42(+0.81%)
Feb 10, 2023	55.72	55.83	52.12	52.16	5,640,244	-5.76(-9.94%)
Feb 09, 2023	63.73	64.79	57.90	57.92	4,216,551	-4.54(-7.27%)
Feb 08, 2023	63.25	64.75	61.50	62.46	2,964,438	-1.07(-1.68%)
Feb 07, 2023	64.50	64.50	60.69	63.53	3,612,213	-1.32(-2.04%)
Feb 06, 2023	65.31	67.04	63.70	64.85	3,852,034	-2.28(-3.40%)
Feb 03, 2023	68.02	71.67	66.37	67.13	5,661,513	-5.60(-7.70%)
Feb 02, 2023	69.33	74.25	68.01	72.73	10,135,988	+6.22(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.