Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4449 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4050	0.4099	0.3962	0.3999	481,388	-0.02(-3.78%)
Feb 27, 2023	0.4100	0.4200	0.4100	0.4156	115,115	+0.01(+2.59%)
Feb 24, 2023	0.4125	0.4125	0.4000	0.4051	157,490	-0.01(-2.01%)
Feb 23, 2023	0.4000	0.4161	0.4000	0.4134	200,355	+0.01(+3.32%)
Feb 22, 2023	0.4200	0.4225	0.4000	0.4001	296,438	-0.01(-2.41%)
Feb 21, 2023	0.4425	0.4425	0.3980	0.4100	465,772	-0.03(-5.75%)
Feb 17, 2023	0.4210	0.4397	0.4088	0.4350	304,757	+0.01(+2.35%)
Feb 16, 2023	0.4200	0.4343	0.4072	0.4250	222,378	+0.01(+2.66%)
Feb 15, 2023	0.4300	0.4376	0.4111	0.4140	435,614	-0.03(-5.91%)
Feb 14, 2023	0.4400	0.4500	0.4300	0.4400	164,757	+0.02(+3.72%)
Feb 13, 2023	0.4400	0.4432	0.4200	0.4242	290,060	-0.01(-2.26%)
Feb 10, 2023	0.4550	0.4590	0.4300	0.4340	224,085	-0.02(-5.24%)
Feb 09, 2023	0.4630	0.4700	0.4506	0.4580	299,608	-0.01(-1.08%)
Feb 08, 2023	0.4600	0.4648	0.4585	0.4630	165,315	+0.00(+0.87%)
Feb 07, 2023	0.4500	0.4660	0.4470	0.4590	618,255	+0.01(+2.68%)
Feb 06, 2023	0.4600	0.4620	0.4451	0.4470	295,227	-0.00(-0.75%)
Feb 03, 2023	0.4701	0.4701	0.4500	0.4504	580,563	-0.02(-4.17%)
Feb 02, 2023	0.4968	0.4968	0.4700	0.4700	259,196	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.