Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 27, 2003	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 26, 2003	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 25, 2003	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 24, 2003	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 21, 2003	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 20, 2003	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 19, 2003	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 18, 2003	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 14, 2003	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 13, 2003	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 12, 2003	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 11, 2003	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 10, 2003	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 07, 2003	27.98	27.99	27.83	27.83	3,100	-0.15(-0.54%)
Feb 06, 2003	28.03	28.10	27.98	27.98	5,900	-0.04(-0.14%)
Feb 05, 2003	28.10	28.28	28.00	28.02	7,700	-0.18(-0.64%)
Feb 04, 2003	28.35	28.45	28.20	28.20	6,500	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.