Indicators

Nextera Energy Partners LP (NY: NEP )

30.91 +1.33 (+4.50%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.66	59.93	58.62	58.71	1,172,289	+0.09(+0.15%)
Feb 27, 2023	59.33	60.08	58.30	58.62	771,890	-0.40(-0.68%)
Feb 24, 2023	59.81	59.81	58.76	59.02	751,016	-0.98(-1.64%)
Feb 23, 2023	61.29	61.42	59.71	60.01	904,129	-1.16(-1.90%)
Feb 22, 2023	61.94	62.38	60.96	61.17	695,944	-0.80(-1.29%)
Feb 21, 2023	62.91	63.47	61.82	61.96	827,227	-1.38(-2.18%)
Feb 17, 2023	64.08	64.34	63.19	63.35	490,103	-0.58(-0.90%)
Feb 16, 2023	63.99	64.52	63.74	63.92	305,047	-0.81(-1.25%)
Feb 15, 2023	63.92	64.98	63.92	64.73	497,329	+0.36(+0.56%)
Feb 14, 2023	64.28	64.97	63.66	64.36	405,180	-0.05(-0.08%)
Feb 13, 2023	64.18	64.47	63.89	64.42	388,205	+0.31(+0.48%)
Feb 10, 2023	63.43	64.21	63.35	64.11	427,491	+0.82(+1.29%)
Feb 09, 2023	64.25	64.66	63.05	63.29	369,086	-0.82(-1.29%)
Feb 08, 2023	64.67	65.05	63.93	64.12	424,831	-0.50(-0.77%)
Feb 07, 2023	64.34	64.83	63.76	64.61	447,701	+0.03(+0.04%)
Feb 06, 2023	63.43	64.60	63.43	64.59	661,418	+0.80(+1.25%)
Feb 03, 2023	64.48	64.97	63.64	63.79	880,991	-1.26(-1.93%)
Feb 02, 2023	64.85	66.38	64.56	65.04	1,050,451	+1.55(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.