Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.317 6.317 6.189 6.241 218,502 -0.08(-1.28%)
Feb 28, 2008 6.388 6.388 6.298 6.322 142,640 -0.08(-1.26%)
Feb 27, 2008 6.379 6.417 6.365 6.403 168,096 +0.03(+0.45%)
Feb 26, 2008 6.388 6.431 6.336 6.374 318,333 +0.02(+0.30%)
Feb 25, 2008 6.322 6.388 6.307 6.355 200,495 +0.05(+0.83%)
Feb 22, 2008 6.327 6.350 6.231 6.303 131,174 -0.05(-0.75%)
Feb 21, 2008 6.422 6.426 6.327 6.350 213,139 -0.08(-1.26%)
Feb 20, 2008 6.512 6.512 6.398 6.431 158,002 -0.08(-1.24%)
Feb 19, 2008 6.502 6.512 6.445 6.512 254,233 +0.05(+0.74%)
Feb 18, 2008 6.322 6.464 6.274 6.464 0 +0.00(+0.00%)
Feb 15, 2008 6.322 6.464 6.274 6.464 199,443 +0.11(+1.72%)
Feb 14, 2008 6.607 6.607 6.274 6.355 460,977 -0.27(-4.09%)
Feb 13, 2008 6.821 6.835 6.621 6.626 234,787 -0.19(-2.72%)
Feb 12, 2008 6.783 6.840 6.783 6.811 140,746 +0.03(+0.49%)
Feb 11, 2008 6.788 6.811 6.773 6.778 124,967 +0.00(+0.00%)
Feb 08, 2008 6.783 6.788 6.754 6.778 78,473 +0.01(+0.14%)
Feb 07, 2008 6.788 6.788 6.750 6.769 75,317 -0.02(-0.28%)
Feb 06, 2008 6.797 6.797 6.716 6.788 224,268 -0.02(-0.35%)
Feb 05, 2008 6.816 6.821 6.754 6.811 151,265 +0.00(+0.07%)
Feb 04, 2008 6.821 6.826 6.788 6.807 78,683 +0.00(+0.07%)
Feb 01, 2008 6.773 6.845 6.773 6.802 119,497 -0.00(-0.07%)
Jan 31, 2008 6.821 6.826 6.792 6.807 71,778 -0.00(-0.07%)
Jan 30, 2008 6.816 6.830 6.783 6.811 82,049 -0.00(-0.07%)
Jan 29, 2008 6.797 6.816 6.778 6.816 62,063 +0.03(+0.42%)
Jan 28, 2008 6.769 6.797 6.716 6.788 177,353 +0.03(+0.42%)
Jan 25, 2008 6.797 6.802 6.702 6.759 139,896 -0.04(-0.63%)
Jan 24, 2008 6.811 6.830 6.778 6.802 106,870 +0.02(+0.35%)
Jan 23, 2008 6.655 6.788 6.650 6.778 308,632 +0.08(+1.13%)
Jan 22, 2008 6.612 6.769 6.545 6.702 323,359 +0.03(+0.50%)
Jan 21, 2008 6.821 6.845 6.655 6.669 0 +0.00(+0.00%)
Jan 18, 2008 6.821 6.845 6.655 6.669 167,886 -0.13(-1.89%)
Jan 17, 2008 6.849 6.854 6.797 6.797 118,235 -0.04(-0.56%)
Jan 16, 2008 6.840 6.845 6.816 6.835 114,027 +0.03(+0.42%)
Jan 15, 2008 6.816 6.821 6.792 6.807 84,153 +0.01(+0.14%)
Jan 14, 2008 6.778 6.802 6.773 6.797 128,754 +0.03(+0.49%)
Jan 11, 2008 6.726 6.773 6.721 6.764 144,533 +0.04(+0.64%)
Jan 10, 2008 6.664 6.745 6.645 6.721 344,818 +0.04(+0.64%)
Jan 09, 2008 6.688 6.702 6.655 6.678 173,566 -0.00(-0.07%)
Jan 08, 2008 6.655 6.693 6.655 6.683 96,145 +0.03(+0.50%)
Jan 07, 2008 6.616 6.674 6.607 6.650 197,038 +0.04(+0.65%)
Jan 04, 2008 6.593 6.607 6.569 6.607 89,202 +0.01(+0.22%)
Jan 03, 2008 6.450 6.593 6.450 6.593 157,156 +0.11(+1.76%)
Jan 02, 2008 6.407 6.479 6.379 6.479 77,210 +0.11(+1.72%)
Jan 01, 2008 6.312 6.393 6.303 6.369 0 +0.00(+0.00%)
Dec 31, 2007 6.312 6.393 6.303 6.369 268,615 +0.06(+0.90%)
Dec 28, 2007 6.250 6.317 6.246 6.312 276,654 +0.04(+0.68%)
Dec 27, 2007 6.265 6.303 6.241 6.269 337,025 +0.00(+0.08%)
Dec 26, 2007 6.250 6.265 6.227 6.265 257,189 +0.01(+0.23%)
Dec 24, 2007 6.260 6.293 6.236 6.250 212,908 -0.01(-0.15%)
Dec 21, 2007 6.269 6.293 6.250 6.260 331,143 -0.03(-0.53%)
Dec 20, 2007 6.298 6.303 6.246 6.293 238,995 -0.00(-0.08%)
Dec 19, 2007 6.293 6.312 6.265 6.298 197,339 -0.02(-0.38%)
Dec 18, 2007 6.308 6.336 6.265 6.322 245,307 +0.02(+0.38%)
Dec 17, 2007 6.284 6.312 6.265 6.298 207,438 -0.01(-0.23%)
Dec 14, 2007 6.303 6.341 6.279 6.312 174,618 -0.01(-0.15%)
Dec 13, 2007 6.412 6.412 6.303 6.322 183,664 -0.07(-1.12%)
Dec 12, 2007 6.417 6.536 6.388 6.393 159,260 -0.01(-0.15%)
Dec 11, 2007 6.384 6.407 6.336 6.403 224,899 +0.02(+0.30%)
Dec 10, 2007 6.403 6.403 6.346 6.384 163,257 +0.00(+0.07%)
Dec 07, 2007 6.384 6.398 6.355 6.379 141,167 -0.01(-0.22%)
Dec 06, 2007 6.384 6.417 6.369 6.393 159,681 -0.01(-0.22%)
Dec 05, 2007 6.355 6.417 6.346 6.407 176,932 +0.04(+0.60%)
Dec 04, 2007 6.355 6.393 6.355 6.369 107,505 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.