Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.320 7.358 7.306 7.358 62,902 +0.02(+0.26%)
Feb 27, 2007 7.306 7.344 7.306 7.339 48,596 +0.00(+0.06%)
Feb 26, 2007 7.277 7.344 7.273 7.335 82,467 +0.03(+0.46%)
Feb 23, 2007 7.311 7.330 7.296 7.301 48,175 +0.00(+0.07%)
Feb 22, 2007 7.273 7.301 7.273 7.296 33,449 +0.01(+0.20%)
Feb 21, 2007 7.320 7.325 7.282 7.282 76,576 -0.03(-0.46%)
Feb 20, 2007 7.320 7.344 7.308 7.316 58,694 +0.01(+0.13%)
Feb 16, 2007 7.311 7.325 7.287 7.306 45,861 +0.01(+0.13%)
Feb 15, 2007 7.277 7.296 7.273 7.296 58,063 +0.02(+0.33%)
Feb 14, 2007 7.258 7.287 7.254 7.273 57,011 +0.00(+0.07%)
Feb 13, 2007 7.249 7.287 7.249 7.268 58,905 +0.01(+0.20%)
Feb 12, 2007 7.287 7.301 7.230 7.254 62,481 -0.02(-0.26%)
Feb 09, 2007 7.254 7.287 7.254 7.273 22,930 +0.00(+0.07%)
Feb 08, 2007 7.254 7.296 7.254 7.268 28,611 -0.01(-0.13%)
Feb 07, 2007 7.263 7.292 7.263 7.277 31,556 -0.01(-0.13%)
Feb 06, 2007 7.296 7.306 7.282 7.287 74,472 +0.01(+0.20%)
Feb 05, 2007 7.292 7.296 7.273 7.273 55,539 -0.02(-0.26%)
Feb 02, 2007 7.249 7.292 7.235 7.292 156,098 +0.01(+0.20%)
Feb 01, 2007 7.273 7.292 7.255 7.277 93,406 +0.00(+0.07%)
Jan 31, 2007 7.225 7.273 7.225 7.273 77,418 +0.03(+0.39%)
Jan 30, 2007 7.235 7.254 7.211 7.244 66,268 +0.00(+0.00%)
Jan 29, 2007 7.197 7.249 7.197 7.244 90,040 +0.02(+0.33%)
Jan 26, 2007 7.220 7.254 7.197 7.220 95,089 +0.03(+0.46%)
Jan 25, 2007 7.273 7.273 7.187 7.187 50,069 -0.08(-1.05%)
Jan 24, 2007 7.225 7.273 7.225 7.263 41,233 +0.02(+0.33%)
Jan 23, 2007 7.258 7.258 7.225 7.239 41,023 -0.02(-0.26%)
Jan 22, 2007 7.249 7.282 7.235 7.258 85,412 +0.01(+0.13%)
Jan 19, 2007 7.254 7.273 7.225 7.249 58,273 +0.01(+0.20%)
Jan 18, 2007 7.201 7.235 7.192 7.235 95,510 +0.01(+0.20%)
Jan 17, 2007 7.216 7.225 7.197 7.220 62,060 +0.01(+0.13%)
Jan 16, 2007 7.192 7.225 7.192 7.211 74,052 -0.00(-0.07%)
Jan 12, 2007 7.187 7.216 7.182 7.216 52,383 +0.01(+0.13%)
Jan 11, 2007 7.168 7.216 7.168 7.206 83,098 +0.02(+0.26%)
Jan 10, 2007 7.249 7.273 7.173 7.187 173,349 -0.10(-1.31%)
Jan 09, 2007 7.225 7.282 7.225 7.282 71,527 +0.04(+0.59%)
Jan 08, 2007 7.225 7.268 7.225 7.239 73,000 +0.00(+0.00%)
Jan 05, 2007 7.239 7.254 7.220 7.239 57,642 -0.01(-0.13%)
Jan 04, 2007 7.258 7.277 7.249 7.249 65,637 -0.03(-0.39%)
Jan 03, 2007 7.263 7.296 7.225 7.277 104,346 +0.01(+0.09%)
Dec 29, 2006 7.182 7.301 7.178 7.271 87,726 +0.09(+1.23%)
Dec 28, 2006 7.163 7.201 7.149 7.182 96,772 +0.01(+0.13%)
Dec 27, 2006 7.154 7.192 7.149 7.173 91,092 +0.02(+0.27%)
Dec 26, 2006 7.154 7.192 7.149 7.154 93,406 -0.02(-0.33%)
Dec 22, 2006 7.182 7.192 7.149 7.178 130,011 +0.01(+0.20%)
Dec 21, 2006 7.106 7.163 7.106 7.163 135,902 +0.04(+0.60%)
Dec 20, 2006 7.125 7.149 7.116 7.121 39,760 +0.00(+0.00%)
Dec 19, 2006 7.125 7.149 7.121 7.121 111,288 -0.01(-0.13%)
Dec 18, 2006 7.149 7.163 7.125 7.130 123,069 -0.03(-0.46%)
Dec 15, 2006 7.163 7.192 7.144 7.163 132,115 -0.01(-0.20%)
Dec 14, 2006 7.220 7.220 7.178 7.178 121,807 -0.03(-0.40%)
Dec 13, 2006 7.211 7.230 7.206 7.206 49,227 -0.03(-0.46%)
Dec 12, 2006 7.192 7.239 7.192 7.239 86,674 +0.02(+0.26%)
Dec 11, 2006 7.187 7.225 7.182 7.220 60,798 +0.02(+0.26%)
Dec 08, 2006 7.178 7.216 7.168 7.201 153,153 +0.00(+0.07%)
Dec 07, 2006 7.225 7.239 7.197 7.197 69,844 -0.04(-0.59%)
Dec 06, 2006 7.268 7.268 7.239 7.239 51,541 -0.05(-0.65%)
Dec 05, 2006 7.273 7.301 7.254 7.287 163,882 +0.01(+0.20%)
Dec 04, 2006 7.282 7.287 7.254 7.273 116,758 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.