Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.997 6.997 6.949 6.954 100,138 -0.01(-0.14%)
Feb 26, 2004 6.983 6.983 6.935 6.964 73,000 +0.00(+0.00%)
Feb 25, 2004 6.983 6.988 6.940 6.964 94,879 +0.02(+0.34%)
Feb 24, 2004 6.964 6.983 6.916 6.940 103,504 +0.02(+0.34%)
Feb 23, 2004 6.983 6.983 6.892 6.916 152,942 -0.04(-0.55%)
Feb 20, 2004 6.968 6.968 6.892 6.954 108,553 +0.02(+0.27%)
Feb 19, 2004 7.049 7.049 6.916 6.935 208,692 -0.10(-1.42%)
Feb 18, 2004 7.035 7.049 7.011 7.035 101,400 +0.01(+0.14%)
Feb 17, 2004 7.045 7.049 6.988 7.026 134,850 +0.03(+0.41%)
Feb 13, 2004 6.954 7.002 6.949 6.997 150,418 +0.02(+0.34%)
Feb 12, 2004 6.959 6.983 6.940 6.973 70,896 +0.03(+0.48%)
Feb 11, 2004 6.930 6.978 6.916 6.940 144,317 +0.01(+0.14%)
Feb 10, 2004 6.921 6.930 6.897 6.930 113,813 +0.01(+0.21%)
Feb 09, 2004 6.921 6.921 6.888 6.916 64,795 +0.01(+0.14%)
Feb 06, 2004 6.921 6.926 6.869 6.907 137,375 -0.01(-0.14%)
Feb 05, 2004 6.911 6.930 6.892 6.916 74,893 +0.01(+0.14%)
Feb 04, 2004 6.916 6.916 6.873 6.907 94,458 -0.03(-0.48%)
Feb 03, 2004 6.892 6.940 6.892 6.940 40,812 +0.03(+0.48%)
Feb 02, 2004 6.902 6.926 6.873 6.907 95,510 +0.02(+0.35%)
Jan 30, 2004 6.902 6.907 6.854 6.883 146,631 -0.02(-0.28%)
Jan 29, 2004 6.873 6.921 6.850 6.902 147,683 +0.00(+0.00%)
Jan 28, 2004 6.940 6.940 6.873 6.902 140,109 -0.03(-0.41%)
Jan 27, 2004 6.940 6.940 6.902 6.930 94,248 -0.01(-0.14%)
Jan 26, 2004 6.935 6.940 6.897 6.940 215,213 +0.01(+0.21%)
Jan 23, 2004 6.935 6.940 6.907 6.926 132,957 -0.01(-0.14%)
Jan 22, 2004 6.916 6.940 6.869 6.935 145,579 +0.03(+0.41%)
Jan 21, 2004 6.883 6.907 6.850 6.907 139,689 +0.04(+0.55%)
Jan 20, 2004 6.897 6.935 6.869 6.869 148,524 +0.00(+0.00%)
Jan 16, 2004 6.916 6.916 6.864 6.869 136,323 -0.01(-0.14%)
Jan 15, 2004 6.907 6.911 6.878 6.878 127,277 -0.00(-0.07%)
Jan 14, 2004 6.840 6.883 6.821 6.883 91,513 +0.05(+0.77%)
Jan 13, 2004 6.835 6.845 6.750 6.831 168,089 +0.03(+0.49%)
Jan 12, 2004 6.793 6.840 6.750 6.797 139,268 +0.05(+0.78%)
Jan 09, 2004 6.745 6.797 6.740 6.745 144,738 +0.06(+0.85%)
Jan 08, 2004 6.702 6.750 6.679 6.688 74,683 -0.02(-0.28%)
Jan 07, 2004 6.740 6.740 6.702 6.707 69,423 -0.04(-0.63%)
Jan 06, 2004 6.721 6.750 6.721 6.750 41,654 +0.03(+0.42%)
Jan 05, 2004 6.674 6.736 6.669 6.721 159,043 +0.05(+0.71%)
Jan 02, 2004 6.660 6.698 6.655 6.674 96,141 -0.01(-0.14%)
Dec 31, 2003 6.688 6.693 6.645 6.683 151,890 +0.02(+0.29%)
Dec 30, 2003 6.669 6.693 6.636 6.664 192,283 +0.03(+0.43%)
Dec 29, 2003 6.669 6.674 6.626 6.636 111,919 -0.03(-0.50%)
Dec 26, 2003 6.698 6.698 6.650 6.669 34,711 -0.02(-0.28%)
Dec 24, 2003 6.626 6.688 6.617 6.688 81,204 +0.01(+0.21%)
Dec 23, 2003 6.669 6.693 6.598 6.674 170,824 +0.03(+0.43%)
Dec 22, 2003 6.636 6.669 6.631 6.645 220,683 +0.04(+0.65%)
Dec 19, 2003 6.622 6.626 6.588 6.602 120,965 -0.00(-0.07%)
Dec 18, 2003 6.631 6.631 6.583 6.607 185,551 -0.02(-0.29%)
Dec 17, 2003 6.583 6.626 6.579 6.626 155,677 +0.04(+0.65%)
Dec 16, 2003 6.593 6.626 6.583 6.583 158,202 -0.04(-0.57%)
Dec 15, 2003 6.574 6.622 6.564 6.622 146,210 +0.03(+0.50%)
Dec 12, 2003 6.593 6.598 6.564 6.588 152,732 +0.00(+0.07%)
Dec 11, 2003 6.579 6.602 6.545 6.583 212,689 +0.04(+0.58%)
Dec 10, 2003 6.564 6.579 6.536 6.545 87,726 -0.01(-0.22%)
Dec 09, 2003 6.560 6.583 6.550 6.560 139,058 -0.02(-0.36%)
Dec 08, 2003 6.560 6.579 6.555 6.583 146,421 +0.02(+0.36%)
Dec 05, 2003 6.622 6.622 6.555 6.560 93,617 -0.01(-0.14%)
Dec 04, 2003 6.598 6.598 6.536 6.569 88,147 +0.01(+0.14%)
Dec 03, 2003 6.598 6.598 6.598 6.560 136,954 -0.06(-0.93%)
Dec 02, 2003 6.607 6.612 6.583 6.622 198,594 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.