Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.460 8.471 8.416 8.443 73,662 +0.03(+0.33%)
Feb 28, 2012 8.449 8.515 8.410 8.416 173,885 +0.01(+0.07%)
Feb 27, 2012 8.344 8.410 8.338 8.410 127,793 +0.10(+1.19%)
Feb 24, 2012 8.251 8.311 8.245 8.311 93,924 +0.06(+0.73%)
Feb 23, 2012 8.229 8.251 8.196 8.251 150,323 +0.01(+0.07%)
Feb 22, 2012 8.251 8.256 8.190 8.245 119,974 +0.03(+0.40%)
Feb 21, 2012 8.185 8.251 8.163 8.212 160,825 +0.07(+0.88%)
Feb 17, 2012 8.042 8.161 7.948 8.141 195,714 +0.07(+0.82%)
Feb 16, 2012 8.251 8.251 8.075 8.075 183,820 -0.16(-1.94%)
Feb 15, 2012 8.289 8.295 8.223 8.234 120,452 -0.01(-0.13%)
Feb 14, 2012 8.339 8.339 8.229 8.245 140,132 -0.06(-0.73%)
Feb 13, 2012 8.366 8.372 8.306 8.306 114,014 +0.01(+0.07%)
Feb 10, 2012 8.372 8.394 8.300 8.300 152,981 -0.06(-0.66%)
Feb 09, 2012 8.449 8.476 8.355 8.355 133,304 -0.06(-0.72%)
Feb 08, 2012 8.388 8.421 8.344 8.416 177,357 +0.05(+0.59%)
Feb 07, 2012 8.344 8.383 8.306 8.366 127,531 +0.05(+0.60%)
Feb 06, 2012 8.339 8.355 8.251 8.317 158,747 -0.02(-0.26%)
Feb 03, 2012 8.443 8.443 8.339 8.339 106,945 -0.05(-0.66%)
Feb 02, 2012 8.487 8.487 8.388 8.394 103,389 -0.06(-0.65%)
Feb 01, 2012 8.537 8.553 8.443 8.449 115,297 -0.06(-0.66%)
Jan 31, 2012 8.538 8.543 8.489 8.505 134,659 -0.02(-0.19%)
Jan 30, 2012 8.483 8.549 8.483 8.521 120,003 +0.04(+0.45%)
Jan 27, 2012 8.456 8.483 8.445 8.483 124,512 +0.06(+0.71%)
Jan 26, 2012 8.341 8.423 8.341 8.423 101,492 +0.11(+1.32%)
Jan 25, 2012 8.297 8.313 8.281 8.313 122,481 +0.04(+0.53%)
Jan 24, 2012 8.308 8.308 8.259 8.270 117,041 -0.02(-0.26%)
Jan 23, 2012 8.275 8.330 8.259 8.291 200,782 +0.04(+0.46%)
Jan 20, 2012 8.198 8.264 8.185 8.253 232,345 +0.08(+0.94%)
Jan 19, 2012 8.155 8.198 8.127 8.177 152,320 +0.06(+0.74%)
Jan 18, 2012 8.155 8.155 8.100 8.116 89,527 -0.01(-0.13%)
Jan 17, 2012 8.171 8.188 8.111 8.127 192,803 +0.05(+0.68%)
Jan 13, 2012 8.116 8.116 8.067 8.073 75,762 +0.02(+0.20%)
Jan 12, 2012 8.094 8.105 8.051 8.056 77,008 +0.02(+0.27%)
Jan 11, 2012 8.155 8.155 7.974 8.034 119,899 -0.11(-1.29%)
Jan 10, 2012 8.140 8.150 8.107 8.140 92,134 +0.00(+0.00%)
Jan 09, 2012 8.123 8.140 8.107 8.140 86,653 +0.03(+0.34%)
Jan 06, 2012 8.107 8.124 8.101 8.112 86,919 -0.01(-0.07%)
Jan 05, 2012 8.074 8.140 8.074 8.118 84,190 +0.00(+0.00%)
Jan 04, 2012 7.987 8.140 7.987 8.118 122,441 +0.07(+0.88%)
Dec 30, 2011 8.058 8.096 8.025 8.047 148,269 -0.02(-0.20%)
Dec 29, 2011 8.042 8.070 8.014 8.063 115,645 -0.01(-0.07%)
Dec 28, 2011 7.998 8.069 7.993 8.069 65,230 +0.09(+1.09%)
Dec 27, 2011 7.982 8.003 7.954 7.982 112,653 +0.03(+0.34%)
Dec 23, 2011 7.987 8.009 7.922 7.954 107,167 -0.04(-0.48%)
Dec 21, 2011 7.976 7.998 7.954 7.993 59,797 +0.03(+0.34%)
Dec 20, 2011 7.971 7.976 7.944 7.965 74,118 -0.01(-0.14%)
Dec 19, 2011 7.971 7.976 7.949 7.976 112,009 +0.02(+0.27%)
Dec 16, 2011 7.938 7.965 7.905 7.954 106,600 +0.05(+0.69%)
Dec 15, 2011 7.971 7.976 7.884 7.900 79,560 -0.04(-0.55%)
Dec 14, 2011 7.949 7.976 7.938 7.944 158,413 -0.01(-0.07%)
Dec 13, 2011 7.938 7.949 7.924 7.949 93,930 +0.04(+0.48%)
Dec 12, 2011 7.938 7.938 7.895 7.911 75,993 +0.01(+0.07%)
Dec 09, 2011 7.889 7.933 7.878 7.905 76,336 +0.02(+0.28%)
Dec 08, 2011 7.933 7.933 7.878 7.884 91,102 -0.02(-0.28%)
Dec 07, 2011 7.889 7.922 7.867 7.905 88,354 +0.06(+0.75%)
Dec 06, 2011 7.831 7.874 7.831 7.847 51,399 -0.01(-0.07%)
Dec 05, 2011 7.852 7.852 7.825 7.852 61,134 +0.02(+0.28%)
Dec 02, 2011 7.842 7.842 7.814 7.831 50,695 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.