Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.761 7.780 7.703 7.725 379,603 -0.03(-0.40%)
Feb 27, 2014 7.712 7.756 7.694 7.756 276,655 +0.04(+0.46%)
Feb 26, 2014 7.707 7.761 7.689 7.721 310,615 +0.02(+0.23%)
Feb 25, 2014 7.797 7.797 7.703 7.703 345,121 -0.08(-1.03%)
Feb 24, 2014 7.779 7.799 7.756 7.783 224,448 +0.02(+0.23%)
Feb 21, 2014 7.801 7.801 7.756 7.765 246,602 -0.00(-0.06%)
Feb 20, 2014 7.779 7.810 7.756 7.770 288,448 -0.01(-0.11%)
Feb 19, 2014 7.730 7.783 7.689 7.779 205,164 +0.06(+0.81%)
Feb 18, 2014 7.703 7.739 7.685 7.716 312,121 -0.01(-0.12%)
Feb 14, 2014 7.716 7.725 7.725 7.725 179,259 +0.03(+0.35%)
Feb 13, 2014 7.663 7.698 7.649 7.698 252,547 +0.03(+0.41%)
Feb 12, 2014 7.747 7.769 7.649 7.667 264,454 -0.05(-0.67%)
Feb 11, 2014 7.732 7.776 7.701 7.719 394,598 -0.05(-0.63%)
Feb 10, 2014 7.759 7.772 7.736 7.767 212,157 -0.01(-0.11%)
Feb 07, 2014 7.661 7.790 7.657 7.776 212,571 +0.12(+1.56%)
Feb 06, 2014 7.612 7.741 7.612 7.657 337,479 +0.03(+0.41%)
Feb 05, 2014 7.652 7.657 7.594 7.625 205,565 -0.03(-0.35%)
Feb 04, 2014 7.665 7.705 7.634 7.652 274,181 -0.04(-0.58%)
Feb 03, 2014 7.696 7.705 7.652 7.696 220,137 +0.02(+0.23%)
Jan 31, 2014 7.594 7.688 7.584 7.679 319,474 +0.05(+0.64%)
Jan 30, 2014 7.670 7.670 7.612 7.630 241,886 -0.01(-0.12%)
Jan 29, 2014 7.732 7.732 7.608 7.639 302,319 -0.04(-0.46%)
Jan 28, 2014 7.683 7.705 7.639 7.674 280,310 +0.03(+0.41%)
Jan 27, 2014 7.759 7.767 7.634 7.643 267,587 -0.12(-1.54%)
Jan 24, 2014 7.807 7.816 7.719 7.763 322,610 -0.04(-0.46%)
Jan 23, 2014 7.781 7.816 7.772 7.798 270,968 +0.02(+0.23%)
Jan 22, 2014 7.785 7.803 7.745 7.781 340,619 +0.01(+0.17%)
Jan 21, 2014 7.732 7.788 7.723 7.767 293,838 +0.02(+0.23%)
Jan 17, 2014 7.599 7.750 7.750 7.750 501,126 +0.12(+1.63%)
Jan 16, 2014 7.608 7.625 7.590 7.625 261,316 +0.03(+0.35%)
Jan 15, 2014 7.590 7.621 7.586 7.599 257,168 +0.01(+0.12%)
Jan 14, 2014 7.625 7.648 7.568 7.590 417,634 -0.06(-0.75%)
Jan 13, 2014 7.683 7.723 7.639 7.648 196,665 -0.06(-0.81%)
Jan 10, 2014 7.674 7.750 7.617 7.710 428,910 +0.08(+0.99%)
Jan 09, 2014 7.763 7.776 7.612 7.634 566,946 -0.12(-1.49%)
Jan 08, 2014 7.692 7.763 7.657 7.750 399,886 +0.04(+0.46%)
Jan 07, 2014 7.688 7.714 7.629 7.714 289,151 +0.08(+1.05%)
Jan 06, 2014 7.665 7.665 7.607 7.634 272,923 +0.03(+0.35%)
Jan 03, 2014 7.661 7.665 7.577 7.608 291,453 +0.00(+0.00%)
Jan 02, 2014 7.648 7.657 7.572 7.608 262,583 +0.01(+0.18%)
Dec 31, 2013 7.648 7.594 7.594 7.594 376,690 -0.04(-0.58%)
Dec 30, 2013 7.590 7.648 7.577 7.639 424,194 +0.04(+0.47%)
Dec 27, 2013 7.599 7.621 7.568 7.603 223,879 +0.01(+0.14%)
Dec 26, 2013 7.566 7.606 7.553 7.592 354,073 +0.01(+0.17%)
Dec 24, 2013 7.641 7.641 7.553 7.579 188,263 -0.01(-0.17%)
Dec 23, 2013 7.734 7.738 7.473 7.592 698,706 +0.15(+1.95%)
Dec 20, 2013 7.416 7.447 7.407 7.447 499,268 +0.04(+0.48%)
Dec 19, 2013 7.416 7.425 7.394 7.412 422,856 -0.02(-0.24%)
Dec 18, 2013 7.456 7.456 7.385 7.429 340,675 +0.01(+0.12%)
Dec 17, 2013 7.469 7.469 7.407 7.420 353,905 -0.02(-0.30%)
Dec 16, 2013 7.465 7.478 7.420 7.443 228,852 -0.03(-0.35%)
Dec 13, 2013 7.438 7.482 7.416 7.469 231,340 +0.01(+0.18%)
Dec 12, 2013 7.469 7.500 7.425 7.456 362,945 -0.00(-0.06%)
Dec 11, 2013 7.407 7.491 7.346 7.460 759,644 +0.06(+0.86%)
Dec 10, 2013 7.383 7.405 7.357 7.396 401,735 +0.04(+0.54%)
Dec 09, 2013 7.357 7.396 7.335 7.357 484,892 +0.00(+0.00%)
Dec 06, 2013 7.331 7.361 7.313 7.357 324,431 +0.04(+0.48%)
Dec 05, 2013 7.326 7.366 7.313 7.322 365,195 -0.04(-0.48%)
Dec 04, 2013 7.331 7.385 7.318 7.357 480,337 -0.00(-0.06%)
Dec 03, 2013 7.296 7.396 7.287 7.361 964,427 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.