Skip to main content

Liquidity Services (NQ: LQDT )

21.58 -0.04 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 33.15 34.88 32.76 34.05 585,340 +0.97(+2.93%)
Feb 27, 2013 33.03 33.49 32.90 33.08 553,249 +0.12(+0.36%)
Feb 26, 2013 33.32 33.55 32.88 32.96 526,735 -0.45(-1.35%)
Feb 22, 2013 33.73 33.88 33.05 33.41 706,969 -0.34(-1.01%)
Feb 21, 2013 34.16 34.40 33.55 33.75 482,511 -0.57(-1.66%)
Feb 20, 2013 34.16 34.86 34.16 34.32 646,347 +0.08(+0.23%)
Feb 19, 2013 34.65 34.85 33.95 34.24 490,604 -0.26(-0.75%)
Feb 15, 2013 34.39 34.89 33.94 34.50 642,898 +0.40(+1.17%)
Feb 14, 2013 34.30 34.42 33.30 34.10 629,511 -0.32(-0.93%)
Feb 13, 2013 34.36 34.49 34.00 34.42 462,716 +0.10(+0.29%)
Feb 12, 2013 34.41 34.54 34.06 34.32 575,890 +0.01(+0.03%)
Feb 11, 2013 34.60 34.79 33.94 34.31 343,848 -0.27(-0.78%)
Feb 08, 2013 34.07 34.79 34.07 34.58 588,169 +0.49(+1.44%)
Feb 07, 2013 33.84 34.12 33.50 34.09 759,285 +0.21(+0.62%)
Feb 06, 2013 33.55 34.37 33.40 33.88 757,618 +0.75(+2.26%)
Feb 04, 2013 33.73 33.92 32.58 33.13 1,222,747 -0.12(-0.36%)
Feb 01, 2013 32.73 34.03 32.55 33.25 2,261,964 +1.38(+4.33%)
Jan 31, 2013 34.04 34.08 29.30 31.87 7,333,590 -9.20(-22.40%)
Jan 30, 2013 41.00 41.40 40.20 41.07 614,824 -0.06(-0.15%)
Jan 29, 2013 41.50 41.98 40.91 41.13 477,722 -0.49(-1.18%)
Jan 28, 2013 41.99 42.19 41.50 41.62 547,922 -0.21(-0.50%)
Jan 25, 2013 41.20 42.32 40.89 41.83 642,798 +0.64(+1.55%)
Jan 24, 2013 41.18 41.92 40.86 41.19 472,572 +0.21(+0.51%)
Jan 23, 2013 40.78 41.25 40.56 40.98 372,841 +0.32(+0.79%)
Jan 22, 2013 40.35 40.80 40.25 40.66 447,761 +0.66(+1.65%)
Jan 18, 2013 40.00 40.85 39.73 40.00 618,389 +0.13(+0.33%)
Jan 17, 2013 40.23 40.23 38.94 39.87 1,545,877 -0.30(-0.75%)
Jan 16, 2013 41.86 41.87 39.43 40.17 787,071 -1.82(-4.33%)
Jan 15, 2013 42.36 42.58 41.96 41.99 541,266 -0.46(-1.08%)
Jan 14, 2013 43.04 43.75 42.41 42.45 404,397 -0.25(-0.59%)
Jan 11, 2013 43.87 44.40 42.23 42.70 682,876 -1.17(-2.67%)
Jan 10, 2013 42.74 43.95 42.36 43.87 412,931 +1.32(+3.10%)
Jan 09, 2013 42.14 42.61 41.52 42.55 327,064 +0.46(+1.09%)
Jan 08, 2013 41.82 42.30 41.49 42.09 191,844 -0.05(-0.12%)
Jan 07, 2013 42.76 42.95 41.56 42.14 503,864 -0.88(-2.05%)
Jan 04, 2013 42.14 43.19 41.18 43.02 376,595 +1.01(+2.40%)
Jan 03, 2013 41.94 42.65 41.25 42.01 340,723 +0.31(+0.74%)
Jan 02, 2013 41.74 41.80 40.90 41.70 635,422 +0.80(+1.96%)
Dec 31, 2012 38.76 41.11 38.00 40.90 457,669 +0.99(+2.48%)
Dec 28, 2012 38.86 41.16 38.56 39.91 568,645 +0.84(+2.15%)
Dec 27, 2012 39.17 39.64 38.82 39.07 396,839 -0.26(-0.66%)
Dec 26, 2012 39.09 39.80 39.00 39.33 291,737 +0.13(+0.33%)
Dec 24, 2012 39.19 39.72 37.95 39.20 131,628 -0.15(-0.38%)
Dec 21, 2012 38.71 39.55 38.16 39.35 449,782 +0.11(+0.28%)
Dec 20, 2012 39.85 39.96 38.18 39.24 564,024 -0.69(-1.73%)
Dec 19, 2012 39.69 40.06 38.89 39.93 701,936 +0.13(+0.33%)
Dec 18, 2012 39.07 40.24 38.85 39.80 500,996 +0.70(+1.79%)
Dec 17, 2012 39.96 40.19 38.74 39.10 479,384 -0.79(-1.98%)
Dec 14, 2012 39.65 40.10 39.49 39.89 499,980 +0.12(+0.30%)
Dec 13, 2012 38.30 40.25 37.93 39.77 714,251 +0.20(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.