Skip to main content

Liquidity Services (NQ: LQDT )

21.58 -0.04 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.630 5.102 4.550 4.700 134,200 +0.06(+1.29%)
Feb 26, 2009 4.750 4.810 4.640 4.640 94,477 -0.06(-1.28%)
Feb 25, 2009 4.850 5.070 4.570 4.700 108,379 -0.17(-3.49%)
Feb 24, 2009 4.960 5.230 4.850 4.870 240,707 -0.03(-0.61%)
Feb 23, 2009 5.240 5.390 4.900 4.900 131,410 -0.30(-5.77%)
Feb 20, 2009 5.110 5.230 4.860 5.200 194,121 -0.05(-0.95%)
Feb 19, 2009 5.550 5.580 5.090 5.250 162,265 -0.25(-4.55%)
Feb 18, 2009 5.760 5.760 5.500 5.500 122,883 -0.18(-3.17%)
Feb 17, 2009 5.980 5.990 5.640 5.680 97,673 -0.21(-3.57%)
Feb 13, 2009 5.630 6.078 5.600 5.890 88,532 +0.28(+4.99%)
Feb 12, 2009 5.570 5.820 5.540 5.610 86,280 -0.20(-3.44%)
Feb 11, 2009 5.840 6.040 5.660 5.810 131,489 -0.03(-0.51%)
Feb 10, 2009 5.780 5.970 5.700 5.840 344,725 +0.04(+0.69%)
Feb 09, 2009 5.850 5.970 5.540 5.800 361,584 -0.12(-2.03%)
Feb 06, 2009 6.690 6.700 5.750 5.920 552,060 -1.55(-20.75%)
Feb 05, 2009 6.950 7.610 6.930 7.470 77,788 +0.45(+6.41%)
Feb 04, 2009 7.370 7.380 7.000 7.020 106,721 -0.37(-5.01%)
Feb 03, 2009 8.020 8.190 7.350 7.390 97,452 -0.58(-7.28%)
Feb 02, 2009 7.050 8.160 7.010 7.970 111,002 +0.84(+11.78%)
Jan 30, 2009 7.300 7.460 7.000 7.130 78,382 -0.07(-0.97%)
Jan 29, 2009 7.660 7.700 7.200 7.200 43,341 -0.58(-7.46%)
Jan 28, 2009 7.480 7.890 7.480 7.780 32,020 +0.33(+4.43%)
Jan 27, 2009 7.500 7.590 7.380 7.450 131,057 -0.04(-0.53%)
Jan 26, 2009 7.120 7.530 7.120 7.490 94,141 +0.35(+4.90%)
Jan 23, 2009 6.840 7.350 6.840 7.140 33,201 +0.04(+0.56%)
Jan 22, 2009 7.330 7.330 6.900 7.100 73,245 -0.42(-5.59%)
Jan 21, 2009 6.720 7.570 6.680 7.520 39,577 +0.88(+13.25%)
Jan 20, 2009 7.070 7.120 6.610 6.640 81,858 -0.51(-7.13%)
Jan 16, 2009 7.470 7.560 6.900 7.150 399,290 -0.14(-1.92%)
Jan 15, 2009 7.450 7.590 7.200 7.290 73,345 -0.16(-2.15%)
Jan 14, 2009 7.810 8.100 7.190 7.450 249,723 -0.28(-3.62%)
Jan 13, 2009 8.390 8.398 7.710 7.730 123,845 -0.69(-8.19%)
Jan 12, 2009 8.360 8.680 8.310 8.420 63,153 +0.04(+0.48%)
Jan 09, 2009 8.730 8.810 8.270 8.380 90,882 -0.39(-4.45%)
Jan 08, 2009 8.630 8.770 8.080 8.770 134,120 +0.15(+1.74%)
Jan 07, 2009 8.810 9.000 8.620 8.620 413,412 -0.33(-3.69%)
Jan 06, 2009 8.760 9.070 8.690 8.950 115,587 +0.30(+3.47%)
Jan 05, 2009 8.560 8.710 8.160 8.650 90,363 +0.15(+1.76%)
Jan 02, 2009 8.340 8.630 8.050 8.500 60,915 +0.17(+2.04%)
Dec 31, 2008 7.600 8.440 7.515 8.330 128,813 +0.76(+10.04%)
Dec 30, 2008 7.570 7.740 7.400 7.570 156,182 +0.09(+1.20%)
Dec 29, 2008 7.360 7.520 6.890 7.480 113,757 +0.12(+1.63%)
Dec 26, 2008 7.300 7.440 7.270 7.360 19,767 +0.11(+1.52%)
Dec 24, 2008 7.030 7.350 7.030 7.250 56,071 +0.24(+3.42%)
Dec 23, 2008 7.530 7.620 6.861 7.010 127,701 -0.47(-6.28%)
Dec 22, 2008 8.020 8.140 7.090 7.480 94,461 -0.47(-5.91%)
Dec 19, 2008 7.570 8.380 7.290 7.950 150,462 +0.66(+9.05%)
Dec 18, 2008 7.470 8.010 7.290 7.290 105,388 -0.14(-1.88%)
Dec 17, 2008 7.500 7.740 7.420 7.430 72,295 -0.19(-2.49%)
Dec 16, 2008 7.690 7.910 7.420 7.620 122,328 +0.14(+1.87%)
Dec 15, 2008 7.940 8.230 7.360 7.480 64,244 -0.42(-5.32%)
Dec 12, 2008 7.490 7.950 7.260 7.900 76,536 +0.33(+4.36%)
Dec 11, 2008 7.840 8.160 7.550 7.570 76,967 -0.38(-4.78%)
Dec 10, 2008 7.720 8.028 7.610 7.950 149,237 +0.30(+3.92%)
Dec 09, 2008 7.570 7.980 7.530 7.650 108,530 -0.03(-0.39%)
Dec 08, 2008 7.420 7.750 7.320 7.680 309,882 +0.38(+5.21%)
Dec 05, 2008 6.970 7.930 6.850 7.300 325,347 +0.77(+11.79%)
Dec 04, 2008 6.530 7.230 6.500 6.530 150,182 -0.31(-4.53%)
Dec 03, 2008 6.460 6.890 6.320 6.840 103,660 +0.33(+5.07%)
Dec 02, 2008 6.790 6.790 6.280 6.510 97,771 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.