Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

55.20 +0.80 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.627 2.643 2.558 2.604 14,283,056 -0.06(-2.11%)
Feb 28, 2008 2.586 2.674 2.531 2.660 15,272,496 +0.07(+2.68%)
Feb 27, 2008 2.473 2.598 2.473 2.591 12,679,104 +0.09(+3.75%)
Feb 26, 2008 2.468 2.527 2.468 2.497 7,021,856 +0.03(+1.01%)
Feb 25, 2008 2.432 2.476 2.404 2.472 5,809,984 +0.04(+1.75%)
Feb 22, 2008 2.429 2.431 2.386 2.429 4,630,864 +0.01(+0.49%)
Feb 21, 2008 2.473 2.505 2.403 2.417 4,637,424 -0.04(-1.48%)
Feb 20, 2008 2.381 2.459 2.381 2.454 7,321,440 +0.06(+2.40%)
Feb 19, 2008 2.426 2.491 2.388 2.396 8,173,872 -0.04(-1.64%)
Feb 18, 2008 2.458 2.458 2.416 2.436 6,241,536 +0.00(+0.00%)
Feb 15, 2008 2.458 2.458 2.416 2.436 6,241,536 -0.04(-1.47%)
Feb 14, 2008 2.527 2.534 2.458 2.473 6,789,184 -0.05(-1.81%)
Feb 13, 2008 2.486 2.522 2.486 2.518 7,945,280 +0.06(+2.34%)
Feb 12, 2008 2.422 2.483 2.411 2.461 6,645,056 +0.06(+2.31%)
Feb 11, 2008 2.409 2.444 2.376 2.405 8,445,760 -0.01(-0.26%)
Feb 08, 2008 2.438 2.466 2.392 2.411 9,492,352 -0.03(-1.10%)
Feb 07, 2008 2.379 2.454 2.379 2.438 6,787,808 +0.04(+1.69%)
Feb 06, 2008 2.467 2.476 2.393 2.397 9,371,216 -0.06(-2.49%)
Feb 05, 2008 2.502 2.521 2.457 2.459 6,777,584 -0.08(-3.29%)
Feb 04, 2008 2.568 2.586 2.501 2.542 7,234,704 -0.02(-0.78%)
Feb 01, 2008 2.564 2.593 2.531 2.562 8,404,368 +0.01(+0.29%)
Jan 31, 2008 2.500 2.581 2.487 2.555 12,813,248 +0.03(+1.34%)
Jan 30, 2008 2.525 2.577 2.516 2.521 4,463,776 -0.01(-0.54%)
Jan 29, 2008 2.562 2.562 2.506 2.535 6,241,696 -0.02(-0.86%)
Jan 28, 2008 2.469 2.557 2.438 2.557 10,758,464 +0.08(+3.41%)
Jan 25, 2008 2.484 2.487 2.440 2.473 10,312,496 +0.03(+1.18%)
Jan 24, 2008 2.441 2.454 2.408 2.444 11,880,864 +0.01(+0.33%)
Jan 23, 2008 2.386 2.443 2.359 2.436 19,088,864 +0.03(+1.30%)
Jan 22, 2008 2.448 2.448 2.368 2.404 18,966,336 -0.06(-2.38%)
Jan 21, 2008 2.452 2.479 2.413 2.463 13,014,048 +0.00(+0.00%)
Jan 18, 2008 2.452 2.479 2.413 2.463 13,014,048 +0.01(+0.25%)
Jan 17, 2008 2.520 2.542 2.453 2.457 8,500,416 -0.06(-2.31%)
Jan 16, 2008 2.491 2.548 2.454 2.515 6,729,424 +0.01(+0.37%)
Jan 15, 2008 2.534 2.563 2.447 2.506 11,220,512 -0.08(-2.91%)
Jan 14, 2008 2.603 2.611 2.542 2.581 9,313,808 -0.01(-0.27%)
Jan 11, 2008 2.631 2.636 2.587 2.587 8,672,176 -0.07(-2.61%)
Jan 10, 2008 2.617 2.668 2.563 2.657 7,740,832 +0.03(+1.00%)
Jan 09, 2008 2.581 2.635 2.547 2.631 10,613,328 +0.05(+1.74%)
Jan 08, 2008 2.646 2.667 2.586 2.586 13,490,672 -0.06(-2.13%)
Jan 07, 2008 2.543 2.647 2.519 2.642 15,219,424 +0.10(+4.01%)
Jan 04, 2008 2.579 2.603 2.532 2.540 8,041,792 -0.08(-2.89%)
Jan 03, 2008 2.602 2.616 2.567 2.616 10,627,184 +0.03(+1.28%)
Jan 02, 2008 2.654 2.682 2.570 2.583 12,700,400 -0.08(-2.89%)
Jan 01, 2008 2.687 2.687 2.627 2.659 0 +0.00(+0.00%)
Dec 31, 2007 2.687 2.687 2.627 2.659 8,950,864 -0.00(-0.16%)
Dec 28, 2007 2.699 2.699 2.649 2.664 5,690,304 -0.01(-0.47%)
Dec 27, 2007 2.676 2.687 2.656 2.676 6,607,632 +0.00(+0.14%)
Dec 26, 2007 2.658 2.704 2.627 2.672 5,674,448 +0.02(+0.64%)
Dec 24, 2007 2.658 2.669 2.626 2.656 1,660,800 +0.02(+0.71%)
Dec 21, 2007 2.668 2.668 2.606 2.637 12,515,872 +0.03(+1.15%)
Dec 20, 2007 2.581 2.607 2.540 2.607 4,897,776 +0.05(+1.86%)
Dec 19, 2007 2.561 2.579 2.516 2.559 5,128,800 -0.00(-0.10%)
Dec 18, 2007 2.636 2.636 2.521 2.562 8,239,824 -0.04(-1.73%)
Dec 17, 2007 2.638 2.654 2.582 2.607 14,141,760 -0.01(-0.48%)
Dec 14, 2007 2.594 2.632 2.594 2.619 6,464,192 +0.02(+0.84%)
Dec 13, 2007 2.574 2.609 2.566 2.598 6,478,048 +0.02(+0.85%)
Dec 12, 2007 2.602 2.624 2.550 2.576 13,079,136 +0.03(+1.13%)
Dec 11, 2007 2.594 2.622 2.545 2.547 8,531,632 -0.03(-1.21%)
Dec 10, 2007 2.569 2.581 2.543 2.578 7,240,880 +0.01(+0.44%)
Dec 07, 2007 2.543 2.576 2.538 2.567 7,145,920 +0.04(+1.56%)
Dec 06, 2007 2.513 2.606 2.466 2.527 17,657,696 +0.04(+1.48%)
Dec 05, 2007 2.401 2.572 2.401 2.491 19,465,728 +0.18(+7.64%)
Dec 04, 2007 2.296 2.340 2.296 2.314 7,795,248 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.