Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1550 0.1550 0.1550 0.1550 1,550 +0.00(+0.00%)
Feb 24, 2022 0.1550 0.1550 0 -0.01(-6.06%)
Feb 17, 2022 0.1650 0 +0.01(+6.45%)
Feb 16, 2022 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Feb 15, 2022 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Feb 08, 2022 0.1550 300 +0.01(+3.33%)
Jan 28, 2022 0.1500 0 +0.00(+0.00%)
Jan 27, 2022 0.1500 0.1500 0.1500 0.1500 553 +0.00(+0.00%)
Jan 26, 2022 0.1550 0.1550 0.1500 0.1500 56,500 -0.01(-6.25%)
Jan 25, 2022 0.1600 0.1600 0.1600 0.1600 12,100 +0.00(+0.00%)
Jan 24, 2022 0.1600 0.1600 0.1600 0.1600 43,165 +0.00(+0.00%)
Jan 19, 2022 0.1600 0.1600 0 +0.00(+0.00%)
Jan 17, 2022 0.1600 0.1600 0 +0.01(+6.67%)
Jan 14, 2022 0.1500 0.1500 0.1500 0.1500 66,700 +0.01(+7.14%)
Jan 13, 2022 0.1550 0.1550 0.1400 0.1400 12,216 -0.01(-9.68%)
Jan 11, 2022 0.1550 0.1550 0 -0.01(-3.13%)
Jan 06, 2022 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 04, 2022 0.1600 0.1600 0.1600 0.1600 440 +0.00(+0.00%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 29, 2021 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 24, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 23, 2021 0.1550 0.1600 0.1550 0.1550 12,500 -0.01(-3.13%)
Dec 22, 2021 0.1700 0.1700 0.1600 0.1600 30,500 +0.00(+0.00%)
Dec 20, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 16, 2021 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Dec 15, 2021 0.1450 0.1600 0.1450 0.1600 8,500 +0.02(+10.34%)
Dec 10, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 08, 2021 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 07, 2021 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
Dec 03, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.