Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.1550 0 -0.02(-8.82%)
Feb 23, 2023 0.1700 0.1700 0.1700 0.1700 5,030 -0.01(-5.56%)
Feb 17, 2023 0.1800 0 +0.01(+2.86%)
Feb 16, 2023 0.1700 0.1750 0.1600 0.1750 52,234 -0.02(-7.89%)
Feb 13, 2023 0.1900 0 +0.00(+0.00%)
Feb 09, 2023 0.1900 0 -0.03(-13.64%)
Feb 08, 2023 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Feb 06, 2023 0.2200 200 -0.01(-4.35%)
Feb 03, 2023 0.2300 0.2300 0.2300 0.2300 7,250 +0.00(+0.00%)
Feb 01, 2023 0.2300 0.2300 550 -0.00(-2.13%)
Jan 31, 2023 0.2350 0.2350 0.2350 0.2350 1,364 +0.02(+9.30%)
Jan 30, 2023 0.2100 0.2150 0.2100 0.2150 24,000 -0.02(-10.42%)
Jan 26, 2023 0.2400 325 +0.01(+4.35%)
Jan 25, 2023 0.2300 0.2300 0.2300 0.2300 4,266 +0.00(+0.00%)
Jan 24, 2023 0.2300 0.2300 0.2300 0.2300 5,000 -0.00(-2.13%)
Jan 23, 2023 0.2200 0.2400 0.2200 0.2350 16,000 -0.02(-6.00%)
Jan 20, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.04(+16.28%)
Jan 19, 2023 0.2150 0.2150 0.2150 0.2150 3,000 +0.03(+16.22%)
Jan 18, 2023 0.2200 0.2200 0.1850 0.1850 10,000 -0.04(-15.91%)
Jan 17, 2023 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-4.35%)
Jan 16, 2023 0.2200 0.2300 0.2200 0.2300 15,000 +0.00(+0.00%)
Jan 13, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jan 12, 2023 0.2150 0.2500 0.1950 0.2300 64,625 -0.00(-2.13%)
Jan 11, 2023 0.2400 0.2400 0.2350 0.2350 2,050 -0.02(-6.00%)
Jan 10, 2023 0.2100 0.2500 0.2100 0.2500 36,500 +0.01(+4.17%)
Jan 09, 2023 0.2400 0.2400 0.2400 0.2400 1,365 +0.00(+0.00%)
Jan 06, 2023 0.2400 0.2400 0.2400 0.2400 590 +0.00(+0.00%)
Jan 05, 2023 0.2400 0.2400 0.2400 0.2400 15,500 +0.00(+0.00%)
Jan 04, 2023 0.2450 0.2500 0.2100 0.2400 15,000 +0.01(+4.35%)
Jan 03, 2023 0.2900 0.2900 0.2250 0.2300 30,641 -0.06(-20.69%)
Dec 29, 2022 0.2900 0 +0.00(+0.00%)
Dec 28, 2022 0.2950 0.4000 0.2200 0.2900 54,868 +0.04(+16.00%)
Dec 23, 2022 0.2500 0 +0.10(+61.29%)
Dec 22, 2022 0.1500 0.1600 0.1500 0.1550 50,166 +0.02(+19.23%)
Dec 21, 2022 0.1050 0.1300 0.1050 0.1300 110,000 +0.03(+23.81%)
Dec 20, 2022 0.1100 0.1100 0.1050 0.1050 114,000 +0.00(+5.00%)
Dec 19, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Dec 16, 2022 0.1200 0.1200 0.1000 0.1000 53,500 -0.02(-16.67%)
Dec 15, 2022 0.1200 0.1200 0.1200 0.1200 74,700 +0.00(+0.00%)
Dec 14, 2022 0.1050 0.1200 0.1050 0.1200 65,111 +0.03(+41.18%)
Dec 13, 2022 0.1050 0.1050 0.0800 0.0850 78,500 -0.02(-22.73%)
Dec 09, 2022 0.1100 0 -0.01(-8.33%)
Dec 08, 2022 0.1150 0.1200 0.1150 0.1200 53,500 +0.01(+9.09%)
Dec 07, 2022 0.1400 0.1400 0.1100 0.1100 65,000 -0.03(-24.14%)
Dec 05, 2022 0.1450 400 -0.01(-6.45%)
Dec 02, 2022 0.1500 0.1600 0.1500 0.1550 69,350 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.