Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

2.050 +0.050 (+2.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 2.100 44 +0.15(+7.69%)
Feb 24, 2023 1.950 1.950 1.900 1.950 775 -0.01(-0.51%)
Feb 23, 2023 1.970 1.970 1.960 1.960 2,200 +0.00(+0.00%)
Feb 22, 2023 2.180 2.180 1.960 1.960 15,830 -0.22(-10.09%)
Feb 21, 2023 2.180 2.180 2.180 2.180 959 -0.06(-2.68%)
Feb 17, 2023 2.240 0 +0.04(+1.82%)
Feb 16, 2023 2.180 2.200 2.180 2.200 800 +0.00(+0.00%)
Feb 15, 2023 2.200 2.200 2.200 2.200 300 +0.00(+0.00%)
Feb 13, 2023 2.200 10 +0.03(+1.38%)
Feb 10, 2023 2.180 2.180 2.170 2.170 2,000 -0.01(-0.46%)
Feb 09, 2023 2.180 2.180 2.180 2.180 1,605 +0.01(+0.46%)
Feb 08, 2023 2.200 2.200 2.170 2.170 763 -0.03(-1.36%)
Feb 07, 2023 2.200 2.200 2.200 2.200 1,610 +0.00(+0.00%)
Feb 06, 2023 2.190 2.200 2.180 2.200 2,975 +0.05(+2.33%)
Feb 03, 2023 2.090 2.150 2.090 2.150 1,600 +0.06(+2.87%)
Feb 01, 2023 2.090 0 -0.03(-1.42%)
Jan 31, 2023 2.100 2.120 2.030 2.120 4,824 +0.13(+6.53%)
Jan 30, 2023 2.000 2.000 1.990 1.990 2,300 -0.02(-1.00%)
Jan 27, 2023 1.900 2.010 1.900 2.010 8,854 +0.12(+6.35%)
Jan 26, 2023 1.890 1.890 1.890 1.890 100 -0.07(-3.57%)
Jan 25, 2023 1.960 1.960 1.960 1.960 1,392 +0.00(+0.00%)
Jan 24, 2023 1.960 1.960 1.960 1.960 976 +0.00(+0.00%)
Jan 23, 2023 1.940 2.000 1.890 1.960 18,782 +0.00(+0.00%)
Jan 20, 2023 1.970 1.970 1.840 1.960 6,365 -0.01(-0.51%)
Jan 19, 2023 1.990 1.990 1.970 1.970 503 +0.15(+8.24%)
Jan 17, 2023 1.820 15 -0.03(-1.62%)
Jan 16, 2023 1.850 1.900 1.750 1.850 1,202 -0.15(-7.50%)
Jan 13, 2023 2.110 2.110 2.000 2.000 9,353 -0.06(-2.91%)
Jan 12, 2023 2.240 2.240 2.050 2.060 7,973 -0.19(-8.44%)
Jan 11, 2023 2.240 2.500 2.240 2.250 7,258 +0.05(+2.27%)
Jan 10, 2023 2.100 2.200 2.100 2.200 4,338 +0.00(+0.00%)
Jan 09, 2023 2.050 2.250 2.050 2.200 21,001 +0.40(+22.22%)
Jan 05, 2023 1.800 0 -0.05(-2.70%)
Jan 04, 2023 1.850 1.850 1.850 1.850 500 +0.05(+2.78%)
Jan 03, 2023 1.800 1.800 1.800 1.800 7,258 +0.05(+2.86%)
Dec 30, 2022 1.750 0 -0.04(-2.23%)
Dec 29, 2022 1.750 1.800 1.750 1.790 2,375 +0.19(+11.87%)
Dec 23, 2022 1.600 1.600 112 -0.10(-5.88%)
Dec 21, 2022 1.700 28 +0.14(+8.97%)
Dec 09, 2022 1.560 20 +0.04(+2.63%)
Dec 05, 2022 1.520 6 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.