Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Warrant (NQ: BETRW )

0.1199 +0.0299 (+33.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.1460 20 +0.01(+9.77%)
Feb 21, 2024 0.1330 0.1330 0.1330 0.1330 2,819 -0.00(-1.48%)
Feb 20, 2024 0.1499 0.1500 0.1301 0.1350 1,957 +0.01(+3.85%)
Feb 16, 2024 0.1499 0.1500 0.1120 0.1300 750 -0.01(-9.72%)
Feb 15, 2024 0.1277 0.1450 0.1277 0.1440 46,432 +0.03(+25.76%)
Feb 13, 2024 0.1145 0 -0.01(-11.38%)
Feb 12, 2024 0.0942 0.1292 0.0930 0.1292 7,130 +0.04(+38.92%)
Feb 09, 2024 0.0930 0.0930 0.0930 0.0930 1,004 -0.05(-33.57%)
Feb 08, 2024 0.0900 0.1400 0.0821 0.1400 33,734 +0.04(+36.85%)
Feb 07, 2024 0.0900 0.1023 0.0900 0.1023 2,576 +0.01(+12.42%)
Feb 06, 2024 0.0900 0.0910 0.0900 0.0910 688 +0.00(+1.11%)
Feb 05, 2024 0.1090 0.1090 0.0900 0.0900 3,577 -0.05(-33.33%)
Jan 31, 2024 0.1350 0 +0.01(+3.85%)
Jan 30, 2024 0.1011 0.1300 0.1011 0.1300 21,500 +0.00(+2.44%)
Jan 29, 2024 0.1269 0.1269 0.1269 0.1269 300 +0.01(+4.19%)
Jan 25, 2024 0.1218 0 -0.01(-8.35%)
Jan 24, 2024 0.1020 0.1388 0.1010 0.1329 16,800 -0.01(-8.28%)
Jan 23, 2024 0.1449 0.1449 0.1449 0.1449 1,285 -0.00(-2.69%)
Jan 22, 2024 0.1489 0.1489 0.1489 0.1489 500 +0.02(+16.33%)
Jan 19, 2024 0.1001 0.1290 0.0900 0.1280 12,604 +0.02(+16.36%)
Jan 18, 2024 0.1375 0.1375 0.0900 0.1100 26,264 -0.03(-20.75%)
Jan 17, 2024 0.1232 0.1388 0.0900 0.1388 32,858 -0.01(-7.40%)
Jan 16, 2024 0.1200 0.1500 0.1200 0.1499 24,497 +0.03(+24.92%)
Jan 12, 2024 0.1500 0.1500 0.1000 0.1200 50,430 -0.05(-27.93%)
Jan 11, 2024 0.1510 0.1672 0.1460 0.1665 7,299 +0.02(+10.26%)
Jan 10, 2024 0.1675 0.1692 0.1510 0.1510 3,849 +0.01(+3.42%)
Jan 09, 2024 0.1800 0.1800 0.1460 0.1460 8,476 -0.01(-4.14%)
Jan 08, 2024 0.1744 0.1800 0.1523 0.1523 26,794 -0.03(-14.39%)
Jan 05, 2024 0.1501 0.1788 0.1450 0.1779 7,142 -0.00(-0.89%)
Jan 04, 2024 0.1800 0.1800 0.1795 0.1795 11,696 +0.03(+19.67%)
Jan 03, 2024 0.1800 0.1800 0.1465 0.1500 1,927 -0.02(-14.29%)
Jan 02, 2024 0.1800 0.1800 0.1443 0.1750 10,957 +0.01(+9.37%)
Dec 29, 2023 0.1701 0.1782 0.1399 0.1600 9,264 -0.01(-4.48%)
Dec 28, 2023 0.1599 0.1800 0.1500 0.1675 130,742 +0.01(+6.35%)
Dec 27, 2023 0.1650 0.1650 0.1499 0.1575 27,566 -0.01(-7.35%)
Dec 26, 2023 0.1011 0.2075 0.1011 0.1700 45,990 +0.02(+13.41%)
Dec 22, 2023 0.1115 0.1499 0.1012 0.1499 10,100 -0.01(-4.83%)
Dec 21, 2023 0.1499 0.1575 0.1102 0.1575 3,700 +0.01(+5.07%)
Dec 20, 2023 0.1609 0.1625 0.1012 0.1499 11,369 -0.00(-0.07%)
Dec 19, 2023 0.1650 0.1650 0.1238 0.1500 5,400 -0.02(-9.09%)
Dec 18, 2023 0.1600 0.1700 0.0858 0.1650 18,933 +0.02(+14.03%)
Dec 15, 2023 0.1287 0.1447 0.1284 0.1447 18,778 +0.06(+63.13%)
Dec 14, 2023 0.1200 0.1300 0.0887 0.0887 18,822 -0.05(-34.49%)
Dec 13, 2023 0.1050 0.1375 0.0885 0.1354 22,488 +0.03(+27.86%)
Dec 12, 2023 0.1060 0.1060 0.1050 0.1059 1,100 -0.00(-1.94%)
Dec 11, 2023 0.1080 0.1080 0.1080 0.1080 6,500 -0.00(-1.73%)
Dec 08, 2023 0.1050 0.1100 0.0800 0.1099 27,639 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.1099 0.0600 0.1099 852 +0.04(+57.00%)
Dec 06, 2023 0.1198 0.1198 0.0651 0.0700 21,108 -0.04(-36.36%)
Dec 05, 2023 0.0600 0.1125 0.0600 0.1100 128,068 +0.07(+165.06%)
Dec 04, 2023 0.0725 0.0850 0.0400 0.0415 58,845 -0.03(-40.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.