Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theseus Pharmaceuticals Inc (NQ: THRX )

4.060 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.540 9.880 9.240 9.280 120,560 -0.26(-2.73%)
Feb 27, 2023 9.130 9.830 9.105 9.540 128,885 +0.48(+5.30%)
Feb 24, 2023 9.100 9.380 8.930 9.060 114,473 -0.28(-3.00%)
Feb 23, 2023 9.880 9.905 9.215 9.340 124,368 -0.45(-4.60%)
Feb 22, 2023 10.15 10.50 9.310 9.790 140,276 -0.34(-3.36%)
Feb 21, 2023 11.05 11.05 9.850 10.13 119,052 -1.29(-11.30%)
Feb 17, 2023 10.70 11.57 10.30 11.42 187,457 +0.74(+6.93%)
Feb 16, 2023 10.93 11.14 10.54 10.68 159,895 -0.42(-3.78%)
Feb 15, 2023 11.03 11.58 10.18 11.10 162,093 -0.15(-1.33%)
Feb 14, 2023 10.99 11.81 10.80 11.25 133,957 +0.00(+0.00%)
Feb 13, 2023 12.24 12.34 10.71 11.25 156,989 -1.06(-8.61%)
Feb 10, 2023 12.98 13.20 11.65 12.31 123,625 -0.73(-5.60%)
Feb 09, 2023 13.43 13.94 12.83 13.04 70,718 -0.29(-2.18%)
Feb 08, 2023 13.62 13.90 13.28 13.33 79,661 -0.43(-3.12%)
Feb 07, 2023 12.98 13.97 12.63 13.76 74,552 +0.72(+5.52%)
Feb 06, 2023 13.84 14.77 12.52 13.04 189,774 -0.65(-4.75%)
Feb 03, 2023 13.12 14.50 13.01 13.69 939,454 +0.30(+2.24%)
Feb 02, 2023 14.10 14.10 12.63 13.39 148,962 -0.66(-4.70%)
Feb 01, 2023 13.77 14.39 13.37 14.05 168,748 +0.06(+0.43%)
Jan 31, 2023 12.60 14.21 11.90 13.99 441,619 +1.38(+10.94%)
Jan 30, 2023 11.95 12.79 11.64 12.61 134,668 +0.48(+3.96%)
Jan 27, 2023 11.65 12.54 11.60 12.13 95,543 +0.33(+2.80%)
Jan 26, 2023 11.58 12.73 11.20 11.80 927,815 +0.35(+3.06%)
Jan 25, 2023 12.39 12.45 11.36 11.45 229,142 -0.90(-7.29%)
Jan 24, 2023 10.99 12.85 10.74 12.35 279,405 +1.35(+12.27%)
Jan 23, 2023 10.99 11.56 10.31 11.00 2,553,529 -0.05(-0.45%)
Jan 20, 2023 12.02 12.18 10.76 11.05 116,718 -0.74(-6.28%)
Jan 19, 2023 11.42 12.15 11.35 11.79 100,393 +0.27(+2.34%)
Jan 18, 2023 12.21 12.70 10.72 11.52 233,257 -0.78(-6.34%)
Jan 17, 2023 9.670 13.01 9.670 12.30 895,406 +2.70(+28.13%)
Jan 13, 2023 8.160 10.40 8.000 9.600 1,455,768 +1.50(+18.52%)
Jan 12, 2023 8.190 8.190 7.774 8.100 149,069 -0.03(-0.37%)
Jan 11, 2023 7.990 8.190 7.830 8.130 1,366,125 +0.09(+1.12%)
Jan 10, 2023 7.850 8.195 7.791 8.040 212,050 +0.09(+1.13%)
Jan 09, 2023 8.350 8.350 7.500 7.950 157,144 -0.35(-4.22%)
Jan 06, 2023 7.950 8.300 7.750 8.300 357,257 +0.31(+3.88%)
Jan 05, 2023 7.450 8.300 7.200 7.990 336,629 +0.89(+12.54%)
Jan 04, 2023 5.390 7.190 5.390 7.100 879,682 +1.89(+36.28%)
Jan 03, 2023 5.030 5.310 5.030 5.210 24,859 +0.23(+4.62%)
Dec 30, 2022 4.990 5.053 4.950 4.980 175,110 -0.08(-1.58%)
Dec 29, 2022 4.980 5.160 4.910 5.060 762,357 +0.10(+2.02%)
Dec 28, 2022 4.950 5.080 4.810 4.960 203,348 -0.02(-0.40%)
Dec 27, 2022 5.320 5.390 4.930 4.980 30,026 -0.42(-7.78%)
Dec 23, 2022 5.400 5.530 5.200 5.400 34,347 +0.04(+0.75%)
Dec 22, 2022 5.450 5.700 5.310 5.360 15,623 -0.09(-1.65%)
Dec 21, 2022 5.290 5.760 5.160 5.450 40,116 +0.06(+1.11%)
Dec 20, 2022 5.200 5.720 5.190 5.390 40,620 +0.14(+2.67%)
Dec 19, 2022 5.490 5.600 5.110 5.250 47,452 -0.15(-2.78%)
Dec 16, 2022 5.880 6.175 5.270 5.400 236,055 -0.48(-8.16%)
Dec 15, 2022 6.440 6.500 5.870 5.880 86,810 +0.01(+0.17%)
Dec 14, 2022 5.750 6.500 5.720 5.870 56,669 +0.37(+6.73%)
Dec 13, 2022 5.580 5.880 5.250 5.500 29,583 +0.16(+3.00%)
Dec 12, 2022 5.670 5.880 5.250 5.340 37,135 -0.32(-5.65%)
Dec 09, 2022 5.820 6.105 5.650 5.660 34,999 -0.32(-5.35%)
Dec 08, 2022 5.830 6.050 5.554 5.980 10,761 +0.18(+3.10%)
Dec 07, 2022 5.690 6.060 5.545 5.800 11,889 +0.29(+5.26%)
Dec 06, 2022 5.960 6.160 5.500 5.510 40,813 -0.52(-8.62%)
Dec 05, 2022 6.390 6.570 5.880 6.030 17,226 -0.49(-7.52%)
Dec 02, 2022 6.580 6.880 6.220 6.520 27,302 -0.15(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.