Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.550 +0.090 (+1.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.063 7.160 6.991 7.015 48,781 -0.07(-1.02%)
Feb 25, 2021 7.116 7.116 7.054 7.087 43,424 +0.02(+0.27%)
Feb 24, 2021 7.131 7.133 6.967 7.068 61,097 -0.07(-0.95%)
Feb 23, 2021 7.092 7.196 6.875 7.136 67,924 -0.01(-0.14%)
Feb 22, 2021 7.242 7.305 7.092 7.146 157,133 -0.06(-0.87%)
Feb 19, 2021 7.063 7.252 6.899 7.208 125,262 +0.18(+2.62%)
Feb 18, 2021 6.802 7.063 6.773 7.025 113,494 +0.22(+3.27%)
Feb 17, 2021 6.652 6.802 6.652 6.802 50,088 +0.15(+2.18%)
Feb 16, 2021 6.652 6.671 6.628 6.657 113,918 +0.04(+0.58%)
Feb 12, 2021 6.584 6.638 6.507 6.618 72,759 +0.04(+0.59%)
Feb 11, 2021 6.570 6.579 6.526 6.579 72,323 +0.05(+0.82%)
Feb 10, 2021 6.531 6.604 6.507 6.526 132,633 +0.04(+0.67%)
Feb 09, 2021 6.517 6.531 6.367 6.483 47,223 -0.04(-0.67%)
Feb 08, 2021 6.526 6.526 6.294 6.526 48,624 +0.00(+0.00%)
Feb 05, 2021 6.531 6.550 6.507 6.526 47,541 +0.00(+0.07%)
Feb 04, 2021 6.386 6.521 6.301 6.521 56,316 +0.14(+2.12%)
Feb 03, 2021 6.270 6.459 6.270 6.386 54,216 +0.12(+1.85%)
Feb 02, 2021 6.197 6.396 6.183 6.270 72,755 +0.04(+0.70%)
Feb 01, 2021 6.226 6.313 6.183 6.226 80,326 +0.00(+0.00%)
Jan 29, 2021 6.304 6.313 6.183 6.226 39,893 -0.11(-1.76%)
Jan 28, 2021 6.299 6.396 6.299 6.338 20,810 +0.00(+0.08%)
Jan 27, 2021 6.430 6.449 6.284 6.333 55,187 -0.16(-2.46%)
Jan 26, 2021 6.502 6.507 6.410 6.492 39,997 +0.01(+0.22%)
Jan 25, 2021 6.526 6.526 6.362 6.478 59,123 -0.04(-0.59%)
Jan 22, 2021 6.386 6.526 6.299 6.517 158,541 +0.07(+1.13%)
Jan 21, 2021 6.265 6.444 6.250 6.444 69,731 +0.19(+3.10%)
Jan 20, 2021 6.318 6.338 6.241 6.251 31,795 +0.01(+0.15%)
Jan 19, 2021 6.221 6.420 6.197 6.241 58,697 +0.06(+0.94%)
Jan 15, 2021 6.284 6.284 6.101 6.183 59,943 -0.03(-0.47%)
Jan 14, 2021 6.188 6.284 6.188 6.212 20,577 +0.02(+0.39%)
Jan 13, 2021 6.236 6.284 6.168 6.188 41,468 -0.00(-0.08%)
Jan 12, 2021 6.173 6.275 6.168 6.192 42,613 -0.03(-0.54%)
Jan 11, 2021 6.280 6.280 6.057 6.226 78,416 -0.06(-1.00%)
Jan 08, 2021 6.183 6.381 6.173 6.289 100,044 +0.09(+1.48%)
Jan 07, 2021 6.096 6.268 6.043 6.197 95,064 +0.18(+3.06%)
Jan 06, 2021 5.863 6.144 5.849 6.013 53,517 +0.13(+2.22%)
Jan 05, 2021 5.946 6.004 5.859 5.883 80,161 -0.06(-1.06%)
Jan 04, 2021 5.980 6.028 5.854 5.946 41,005 -0.09(-1.44%)
Dec 31, 2020 6.033 6.033 6.033 61,103 +0.17(+2.89%)
Dec 30, 2020 5.941 5.941 5.723 5.863 61,103 -0.05(-0.90%)
Dec 29, 2020 5.965 5.970 5.757 5.917 135,347 +0.03(+0.58%)
Dec 28, 2020 5.926 5.970 5.822 5.883 53,085 -0.09(-1.46%)
Dec 24, 2020 5.926 6.023 5.810 5.970 20,050 +0.07(+1.15%)
Dec 23, 2020 6.023 6.023 5.622 5.902 138,199 -0.19(-3.17%)
Dec 22, 2020 6.072 6.096 5.854 6.096 128,002 +0.03(+0.48%)
Dec 21, 2020 5.926 6.168 5.926 6.067 126,423 -0.08(-1.26%)
Dec 18, 2020 6.376 6.376 5.322 6.144 689,768 -0.20(-3.13%)
Dec 17, 2020 6.681 6.758 6.280 6.342 195,080 -0.30(-4.59%)
Dec 16, 2020 6.540 6.806 6.517 6.647 347,070 +0.11(+1.64%)
Dec 15, 2020 6.368 6.587 6.302 6.540 117,427 +0.24(+3.77%)
Dec 14, 2020 6.293 6.433 6.237 6.302 121,018 +0.01(+0.18%)
Dec 11, 2020 6.260 6.423 6.204 6.291 71,866 +0.05(+0.79%)
Dec 10, 2020 6.158 6.423 6.153 6.242 139,744 +0.08(+1.36%)
Dec 09, 2020 6.023 6.330 6.023 6.158 114,292 +0.21(+3.53%)
Dec 08, 2020 6.134 6.153 5.948 5.948 120,426 -0.18(-2.89%)
Dec 07, 2020 6.134 6.151 6.060 6.125 86,631 +0.15(+2.50%)
Dec 04, 2020 5.757 6.013 5.757 5.976 121,421 +0.22(+3.81%)
Dec 03, 2020 5.608 5.822 5.584 5.757 93,938 +0.15(+2.76%)
Dec 02, 2020 5.421 5.682 5.407 5.602 93,273 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.