Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				48.41	114	+1.21(+2.56%)
Feb 24, 2022	47.20	47.20	47.20	47.20	269	-6.00(-11.28%)
Feb 10, 2022				53.20	48	+0.15(+0.28%)
Feb 09, 2022	52.92	53.05	52.92	53.05	200	+0.50(+0.95%)
Feb 03, 2022				52.55	0	+0.35(+0.67%)
Jan 31, 2022				52.20	47	+1.61(+3.18%)
Jan 28, 2022	50.59	50.59	50.59	50.59	194	-1.66(-3.18%)
Jan 24, 2022				52.25	108	+0.35(+0.67%)
Jan 21, 2022	52.10	52.10	51.90	51.90	329	-1.25(-2.35%)
Jan 14, 2022				53.15	28	-9.51(-15.18%)
Jan 13, 2022	62.66	62.66	62.66	62.66	108	+6.64(+11.85%)
Dec 27, 2021				56.02	0	-1.33(-2.32%)
Dec 17, 2021		57.35	57.35	57.35	8	+0.25(+0.44%)
Dec 15, 2021		57.10	57.10	57.10	31	+1.07(+1.91%)
Dec 14, 2021	55.84	56.03	55.84	56.03	1,318	-3.39(-5.71%)
Dec 07, 2021		59.42	59.42	59.42	0	+1.46(+2.52%)
Dec 02, 2021		57.96	57.96	57.96	70	+0.89(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.