Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Sapphire ASA (OP: AASZF )

0.1250 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 10.75 10.75 10.75 0 +0.14(+1.29%)
Feb 19, 2019 10.61 10.61 10.61 0 -0.29(-2.66%)
Feb 13, 2019 10.90 10.90 10.90 0 -0.10(-0.91%)
Feb 11, 2019 11.00 11.00 11.00 0 +0.05(+0.46%)
Feb 08, 2019 11.04 11.04 10.95 10.95 1,400 +0.00(+0.00%)
Feb 07, 2019 10.90 10.95 10.90 10.95 670 -0.10(-0.90%)
Feb 06, 2019 10.98 11.20 10.98 11.05 27,115 -0.20(-1.78%)
Feb 05, 2019 11.00 11.25 10.90 11.25 6,695 +0.26(+2.37%)
Feb 04, 2019 10.99 10.99 10.99 10.99 1,252 +0.76(+7.43%)
Feb 01, 2019 10.23 10.23 10.23 10.23 100 -0.07(-0.68%)
Jan 30, 2019 10.30 10.30 10.30 0 +0.75(+7.85%)
Jan 10, 2019 9.550 9.550 9.550 0 +0.96(+11.18%)
Jan 09, 2019 8.590 8.590 8.590 8.590 1,000 -0.01(-0.12%)
Jan 08, 2019 8.600 8.600 8.600 8.600 1,500 +0.65(+8.18%)
Dec 28, 2018 7.950 7.950 7.950 0 -0.28(-3.39%)
Dec 21, 2018 8.229 8.229 8.229 0 +0.00(+0.00%)
Dec 17, 2018 8.229 8.229 8.229 0 -0.01(-0.13%)
Dec 14, 2018 8.240 8.240 8.240 8.240 1,000 -0.11(-1.32%)
Dec 11, 2018 8.350 8.350 8.350 0 -0.20(-2.34%)
Dec 06, 2018 8.550 8.550 8.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.