Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.1240	0	-0.01(-4.62%)
Feb 28, 2024	0.1300	0.1300	0.1300	0.1300	400	+0.00(+0.00%)
Feb 27, 2024	0.1300	0.1300	0.1300	0.1300	178,377	+0.00(+0.00%)
Feb 26, 2024	0.1300	0.1395	0.1300	0.1300	69,400	+0.00(+0.00%)
Feb 22, 2024				0.1300	0	+0.00(+0.00%)
Feb 12, 2024				0.1300	0	+0.00(+0.00%)
Feb 09, 2024	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Feb 08, 2024	0.1300	0.1300	0.1300	0.1300	62,500	-0.01(-3.70%)
Feb 07, 2024	0.1350	0.1350	0.1350	0.1350	10,400	-0.01(-3.57%)
Feb 06, 2024	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+1.97%)
Jan 31, 2024				0.1373	0	+0.00(+3.62%)
Jan 30, 2024	0.1325	0.1325	0.1325	0.1325	10,000	-0.00(-1.85%)
Jan 29, 2024	0.1388	0.1388	0.1350	0.1350	16,150	-0.00(-1.82%)
Jan 26, 2024	0.1375	0.1375	0.1375	0.1375	10,714	+0.00(+3.07%)
Jan 25, 2024	0.1400	0.1400	0.1334	0.1334	30,500	-0.01(-8.00%)
Jan 23, 2024				0.1450	0	+0.00(+3.57%)
Jan 22, 2024	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+6.54%)
Jan 19, 2024	0.1314	0.1314	0.1314	0.1314	24,000	+0.00(+1.15%)
Jan 18, 2024	0.1299	0.1299	0.1299	0.1299	48,500	+0.00(+1.88%)
Jan 16, 2024				0.1275	0	-0.01(-4.35%)
Jan 10, 2024				0.1333	0	-0.00(-0.89%)
Jan 04, 2024				0.1345	5	+0.00(+1.66%)
Dec 27, 2023				0.1323	0	-0.03(-17.31%)
Dec 26, 2023	0.1600	0.1600	0.1600	0.1600	7,000	+0.03(+19.58%)
Dec 22, 2023	0.1338	0.1338	0.1338	0.1338	1,041	+0.00(+0.60%)
Dec 19, 2023				0.1330	10	+0.01(+4.23%)
Dec 13, 2023				0.1276	0	-0.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: RGCCF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(OP: RGCCF )

Historical Prices

Sections

Services