Indicators

(OP: PBFFF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2024				0.0400	0	+0.01(+42.86%)
Feb 20, 2024	0.0280	0.0280	0.0280	0.0280	1,000	-0.04(-59.30%)
Feb 16, 2024	0.0688	0.0688	0.0688	0.0688	500	+0.04(+129.33%)
Feb 06, 2024				0.0300	0	-0.01(-28.40%)
Feb 05, 2024	0.0419	0.0419	0.0419	0.0419	1,000	+0.00(+6.62%)
Feb 01, 2024				0.0393	0	-0.01(-22.33%)
Jan 31, 2024	0.0506	0.0506	0.0506	0.0506	2,055	+0.01(+29.41%)
Jan 23, 2024				0.0391	0	-0.02(-34.83%)
Jan 22, 2024	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-17.01%)
Jan 18, 2024				0.0723	0	+0.02(+33.15%)
Jan 16, 2024				0.0543	0	+0.05(+805.00%)
Jan 10, 2024				0.0060	25	-0.06(-90.70%)
Dec 29, 2023				0.0645	0	+0.02(+60.85%)
Dec 28, 2023	0.0628	0.0628	0.0401	0.0401	1,199	-0.01(-27.09%)
Dec 27, 2023	0.0517	0.0550	0.0401	0.0550	5,641	+0.00(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.