Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2023				0.9424	55	+0.01(+1.33%)
Feb 10, 2023				0.9300	0	-0.05(-5.26%)
Feb 08, 2023				0.9816	0	+0.04(+3.87%)
Feb 07, 2023	0.9600	0.9600	0.9450	0.9450	8,200	-0.09(-8.25%)
Feb 03, 2023				1.030	0	-0.01(-1.29%)
Feb 01, 2023				1.044	0	+0.02(+2.30%)
Jan 31, 2023	1.000	1.020	1.000	1.020	603	-0.02(-1.92%)
Jan 30, 2023	1.040	1.120	1.040	1.040	411	+0.00(+0.00%)
Jan 27, 2023	1.040	1.040	1.040	1.040	9,382	-0.01(-1.14%)
Jan 26, 2023	1.052	1.052	1.052	1.052	3,400	+0.01(+1.33%)
Jan 18, 2023				1.038	0	+0.31(+42.41%)
Jan 17, 2023	0.7290	0.7290	0.7290	0.7290	500	-0.36(-33.12%)
Jan 10, 2023				1.090	1	-0.05(-4.13%)
Jan 09, 2023	1.137	1.137	1.137	1.137	215	+0.04(+3.35%)
Jan 06, 2023	1.100	1.100	1.100	1.100	1,776	+0.16(+16.77%)
Dec 30, 2022				0.9420	0	+0.09(+10.37%)
Dec 29, 2022	0.8535	0.8535	0.8535	0.8535	548	+0.40(+89.67%)
Dec 28, 2022	0.8491	0.8491	0.4500	0.4500	250	-0.16(-26.78%)
Dec 27, 2022	0.6146	0.6146	0.6146	0.6146	7,199	-0.31(-33.43%)
Dec 23, 2022	0.9233	0.9233	0.9233	0.9233	500	+0.03(+3.74%)
Dec 21, 2022				0.8900	0	+0.01(+0.63%)
Dec 19, 2022				0.8844	200	-0.02(-1.73%)
Dec 15, 2022				0.9000	3	-0.02(-2.41%)
Dec 14, 2022	0.9222	0.9222	0.9222	0.9222	300	-0.01(-1.14%)
Dec 13, 2022	0.9198	0.9328	0.9198	0.9328	1,300	+0.01(+1.11%)
Dec 07, 2022				0.9226	0	-0.04(-4.13%)
Dec 06, 2022	1.000	1.000	0.9623	0.9623	1,100	+0.05(+5.34%)
Dec 02, 2022				0.9135	0	-0.06(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Next Hydrogen Solutions Inc (OP: NXHSF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Next Hydrogen Solutions Inc (OP: NXHSF )

Historical Prices

Sections

Services