Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0652 0.0780 0.0652 0.0745 3,245 +0.00(+6.28%)
Feb 27, 2023 0.0814 0.0814 0.0700 0.0701 1,695 +0.00(+4.47%)
Feb 24, 2023 0.0725 0.0800 0.0671 0.0671 39,762 -0.01(-12.17%)
Feb 23, 2023 0.0769 0.0769 0.0764 0.0764 4,270 +0.00(+0.92%)
Feb 22, 2023 0.0667 0.0761 0.0667 0.0757 21,103 +0.01(+8.14%)
Feb 21, 2023 0.0651 0.0851 0.0651 0.0700 89,524 +0.00(+0.00%)
Feb 17, 2023 0.0750 0.0801 0.0650 0.0700 58,073 -0.00(-6.67%)
Feb 16, 2023 0.0730 0.0807 0.0700 0.0750 183,814 +0.00(+2.18%)
Feb 15, 2023 0.0795 0.0899 0.0734 0.0734 3,840 -0.02(-18.44%)
Feb 14, 2023 0.0720 0.0900 0.0701 0.0900 55,393 +0.01(+10.16%)
Feb 13, 2023 0.0771 0.0880 0.0751 0.0817 22,025 -0.00(-1.09%)
Feb 10, 2023 0.0826 0.0874 0.0792 0.0826 12,680 +0.00(+0.12%)
Feb 09, 2023 0.0900 0.0900 0.0750 0.0825 40,253 -0.01(-8.74%)
Feb 08, 2023 0.0854 0.0904 0.0854 0.0904 12,155 +0.00(+3.43%)
Feb 07, 2023 0.0760 0.0874 0.0760 0.0874 33,866 +0.01(+6.46%)
Feb 06, 2023 0.0760 0.0900 0.0760 0.0821 31,674 -0.00(-1.79%)
Feb 03, 2023 0.0825 0.0836 0.0825 0.0836 12,230 -0.00(-2.90%)
Feb 02, 2023 0.0900 0.0900 0.0700 0.0861 115,600 -0.00(-4.33%)
Feb 01, 2023 0.0900 0.0900 0.0716 0.0900 120,658 +0.01(+15.38%)
Jan 31, 2023 0.0900 0.0900 0.0780 0.0780 4,380 -0.01(-14.47%)
Jan 30, 2023 0.0750 0.0912 0.0710 0.0912 32,432 +0.02(+28.45%)
Jan 27, 2023 0.0802 0.0900 0.0710 0.0710 54,250 -0.00(-1.80%)
Jan 26, 2023 0.0806 0.0900 0.0710 0.0723 74,401 -0.02(-17.37%)
Jan 25, 2023 0.0844 0.0900 0.0839 0.0875 33,530 +0.01(+10.48%)
Jan 24, 2023 0.0750 0.0900 0.0742 0.0792 134,690 +0.00(+3.53%)
Jan 23, 2023 0.0726 0.0900 0.0703 0.0765 66,543 -0.00(-3.04%)
Jan 20, 2023 0.0900 0.0900 0.0600 0.0789 187,195 -0.00(-2.59%)
Jan 19, 2023 0.0921 0.0950 0.0810 0.0810 25,452 -0.01(-14.74%)
Jan 18, 2023 0.0944 0.0950 0.0900 0.0950 12,330 +0.01(+6.74%)
Jan 17, 2023 0.0885 0.0984 0.0885 0.0890 31,519 -0.01(-7.39%)
Jan 13, 2023 0.0932 0.0961 0.0932 0.0961 1,440 +0.00(+4.46%)
Jan 12, 2023 0.0915 0.1000 0.0915 0.0920 79,462 -0.01(-6.12%)
Jan 11, 2023 0.0925 0.1000 0.0916 0.0980 21,244 +0.01(+8.17%)
Jan 10, 2023 0.0830 0.1000 0.0830 0.0906 62,360 -0.00(-4.13%)
Jan 09, 2023 0.0830 0.1000 0.0830 0.0945 147,265 +0.03(+41.04%)
Jan 06, 2023 0.0676 0.0700 0.0651 0.0670 100,928 -0.00(-3.87%)
Jan 05, 2023 0.0649 0.0752 0.0649 0.0697 11,649 -0.01(-13.42%)
Jan 04, 2023 0.0730 0.0857 0.0730 0.0805 16,803 +0.01(+11.03%)
Jan 03, 2023 0.0631 0.0750 0.0611 0.0725 408,271 +0.01(+14.35%)
Dec 30, 2022 0.0650 0.0800 0.0600 0.0634 582,787 -0.01(-15.58%)
Dec 29, 2022 0.0756 0.0850 0.0710 0.0751 170,295 -0.01(-10.60%)
Dec 28, 2022 0.0800 0.0900 0.0800 0.0840 199,185 -0.00(-1.41%)
Dec 27, 2022 0.0796 0.0900 0.0792 0.0852 72,384 -0.00(-3.18%)
Dec 23, 2022 0.0839 0.0900 0.0839 0.0880 59,190 +0.00(+0.00%)
Dec 22, 2022 0.0936 0.0936 0.0822 0.0880 56,133 +0.00(+0.00%)
Dec 21, 2022 0.0864 0.0950 0.0850 0.0880 89,920 -0.00(-2.22%)
Dec 20, 2022 0.0870 0.1000 0.0870 0.0900 73,639 +0.00(+0.00%)
Dec 19, 2022 0.0900 0.0950 0.0900 0.0900 37,900 +0.00(+0.00%)
Dec 16, 2022 0.0901 0.0950 0.0900 0.0900 92,715 -0.00(-2.17%)
Dec 15, 2022 0.0926 0.0975 0.0900 0.0920 104,832 -0.00(-3.16%)
Dec 14, 2022 0.0901 0.0997 0.0901 0.0950 21,100 -0.01(-5.00%)
Dec 13, 2022 0.0901 0.1000 0.0901 0.1000 140,081 +0.00(+2.46%)
Dec 12, 2022 0.0882 0.0976 0.0882 0.0976 6,125 +0.00(+4.72%)
Dec 09, 2022 0.0945 0.1039 0.0932 0.0932 442,544 -0.01(-6.89%)
Dec 08, 2022 0.0888 0.1060 0.0850 0.1001 53,877 +0.00(+1.11%)
Dec 07, 2022 0.0876 0.1150 0.0876 0.0990 28,210 -0.01(-11.05%)
Dec 06, 2022 0.0950 0.1154 0.0850 0.1113 100,634 +0.01(+11.30%)
Dec 05, 2022 0.1013 0.1088 0.0900 0.1000 62,545 -0.00(-4.76%)
Dec 02, 2022 0.0950 0.1100 0.0950 0.1050 2,450 -0.00(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.