Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1512 0.1700 0.1512 0.1561 60,282 -0.01(-8.12%)
Feb 25, 2022 0.1499 0.1699 0.1564 0.1699 131,079 +0.01(+5.59%)
Feb 24, 2022 0.1402 0.1654 0.1395 0.1609 78,831 -0.00(-0.49%)
Feb 23, 2022 0.1640 0.1743 0.1470 0.1617 150,391 +0.01(+3.52%)
Feb 22, 2022 0.1815 0.1968 0.1560 0.1562 353,236 -0.03(-18.22%)
Feb 18, 2022 0.1910 0 -0.00(-0.62%)
Feb 17, 2022 0.1735 0.2124 0.1735 0.1922 78,113 -0.00(-0.93%)
Feb 16, 2022 0.1940 0.1950 0.1885 0.1940 75,410 +0.01(+3.19%)
Feb 15, 2022 0.1976 0.2048 0.1880 0.1880 367,311 -0.01(-6.00%)
Feb 14, 2022 0.1850 0.2051 0.1850 0.2000 86,936 +0.00(+0.86%)
Feb 11, 2022 0.2100 0.2100 0.1983 0.1983 64,329 -0.00(-0.90%)
Feb 10, 2022 0.2075 0.2210 0.2000 0.2001 55,167 -0.00(-1.96%)
Feb 09, 2022 0.2051 0.2130 0.2041 0.2041 32,724 +0.00(+1.24%)
Feb 08, 2022 0.2099 0.2099 0.2000 0.2016 40,160 -0.00(-1.08%)
Feb 07, 2022 0.2000 0.2160 0.2000 0.2038 117,224 -0.01(-3.64%)
Feb 04, 2022 0.1997 0.2144 0.1997 0.2115 11,636 -0.00(-0.24%)
Feb 03, 2022 0.2228 0.2050 0.2120 122,786 +0.00(+0.95%)
Feb 02, 2022 0.2228 0.2228 0.2000 0.2100 40,728 -0.00(-1.32%)
Feb 01, 2022 0.2038 0.2181 0.2028 0.2128 64,528 -0.00(-0.09%)
Jan 31, 2022 0.2089 0.2200 0.1993 0.2130 61,189 -0.01(-3.14%)
Jan 28, 2022 0.2000 0.2199 0.1901 0.2199 143,550 +0.01(+3.68%)
Jan 27, 2022 0.2043 0.2200 0.2005 0.2121 88,878 -0.00(-0.70%)
Jan 26, 2022 0.2000 0.2200 0.2000 0.2136 39,835 -0.00(-0.65%)
Jan 25, 2022 0.1999 0.2200 0.1971 0.2150 42,779 +0.01(+4.37%)
Jan 24, 2022 0.2108 0.2200 0.1723 0.2060 332,038 -0.00(-1.90%)
Jan 21, 2022 0.2100 0.2200 0.2100 0.2100 90,640 -0.00(-1.22%)
Jan 20, 2022 0.2051 0.2255 0.2051 0.2126 151,501 -0.01(-4.02%)
Jan 19, 2022 0.2307 0.2493 0.2163 0.2215 75,425 +0.00(+1.42%)
Jan 18, 2022 0.2500 0.2963 0.1915 0.2184 346,372 -0.02(-7.58%)
Jan 14, 2022 0.2363 0 +0.01(+5.82%)
Jan 13, 2022 0.2266 0.2418 0.2202 0.2233 70,628 -0.00(-1.33%)
Jan 12, 2022 0.1847 0.2321 0.1847 0.2263 24,013 -0.00(-1.57%)
Jan 11, 2022 0.2100 0.2332 0.1766 0.2299 218,726 +0.01(+5.65%)
Jan 10, 2022 0.2250 0.2250 0.2073 0.2176 54,494 -0.00(-1.05%)
Jan 07, 2022 0.2115 0.2199 0.2050 0.2199 93,052 -0.00(-0.05%)
Jan 06, 2022 0.1810 0.2300 0.1810 0.2200 226,986 +0.02(+8.91%)
Jan 05, 2022 0.2000 0.2289 0.2000 0.2020 59,715 -0.01(-4.27%)
Jan 04, 2022 0.1995 0.2200 0.1995 0.2110 122,846 +0.01(+3.38%)
Jan 03, 2022 0.1925 0.2140 0.1850 0.2041 291,462 +0.02(+12.89%)
Dec 31, 2021 0.1780 0.1985 0.1780 0.1808 508,016 -0.02(-9.15%)
Dec 30, 2021 0.1926 0.2110 0.1900 0.1990 493,163 -0.01(-2.93%)
Dec 29, 2021 0.2098 0.2200 0.1950 0.2050 590,729 -0.01(-4.65%)
Dec 28, 2021 0.2000 0.2278 0.2000 0.2150 177,767 +0.00(+1.42%)
Dec 27, 2021 0.2000 0.2300 0.1810 0.2120 189,291 -0.02(-7.22%)
Dec 23, 2021 0.2152 0.2373 0.2152 0.2285 107,303 +0.00(+1.11%)
Dec 22, 2021 0.2540 0.2540 0.2100 0.2260 295,527 +0.01(+4.24%)
Dec 21, 2021 0.1990 0.2297 0.1990 0.2168 107,338 -0.00(-2.03%)
Dec 20, 2021 0.1980 0.2241 0.1980 0.2213 148,334 -0.01(-2.81%)
Dec 17, 2021 0.1980 0.2490 0.1980 0.2277 109,379 -0.00(-0.22%)
Dec 16, 2021 0.2150 0.2350 0.2150 0.2282 125,943 +0.00(+1.06%)
Dec 15, 2021 0.2379 0.2527 0.2206 0.2258 266,023 +0.00(+1.44%)
Dec 14, 2021 0.2423 0.2550 0.2220 0.2226 200,261 -0.02(-7.37%)
Dec 13, 2021 0.2290 0.2518 0.2223 0.2403 168,703 +0.01(+4.71%)
Dec 10, 2021 0.2450 0.2596 0.2200 0.2295 297,518 -0.01(-4.37%)
Dec 09, 2021 0.2830 0.2830 0.2385 0.2400 114,866 -0.01(-4.00%)
Dec 08, 2021 0.2491 0.2600 0.2457 0.2500 137,122 -0.01(-3.85%)
Dec 07, 2021 0.2893 0.2967 0.2500 0.2600 149,718 -0.03(-9.97%)
Dec 06, 2021 0.2845 0.3020 0.2732 0.2888 267,774 -0.00(-1.60%)
Dec 03, 2021 0.2998 0.3000 0.2815 0.2935 400,405 +0.01(+4.82%)
Dec 02, 2021 0.2100 0.2840 0.2100 0.2800 469,627 +0.05(+24.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.