Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Capital Inc (OP: IDKFF )

0.2033 +0.0013 (+0.64%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.2592 34 -0.01(-4.50%)
Feb 26, 2024 0.2714 0 -0.02(-6.12%)
Feb 23, 2024 0.2891 0.2891 0.2891 0.2891 300 +0.02(+6.64%)
Feb 22, 2024 0.2833 0.2875 0.2711 0.2711 14,354 -0.00(-1.60%)
Feb 21, 2024 0.2755 0.2755 0.2755 0.2755 300 -0.03(-9.23%)
Feb 20, 2024 0.3035 0.3035 0.2873 0.3035 757 -0.01(-3.59%)
Feb 16, 2024 0.3148 0.3148 0.3148 0.3148 1,000 +0.01(+4.93%)
Feb 14, 2024 0.3000 0 +0.00(+1.21%)
Feb 12, 2024 0.2964 17 +0.00(+0.71%)
Feb 09, 2024 0.2917 0.2943 0.2917 0.2943 25,104 -0.01(-3.82%)
Feb 05, 2024 0.3060 10 +0.01(+4.05%)
Feb 02, 2024 0.2941 0.2941 0.2941 0.2941 583 -0.01(-3.67%)
Jan 30, 2024 0.3053 0 +0.03(+11.38%)
Jan 29, 2024 0.2741 0.2741 0.2741 0.2741 175 -0.01(-5.16%)
Jan 26, 2024 0.2958 0.2958 0.2890 0.2890 3,808 +0.01(+3.62%)
Jan 25, 2024 0.2734 0.2789 0.2734 0.2789 3,020 +0.00(+0.61%)
Jan 24, 2024 0.2937 0.2937 0.2772 0.2772 10,315 -0.00(-0.82%)
Jan 23, 2024 0.2949 0.2949 0.2795 0.2795 3,290 -0.04(-12.19%)
Jan 19, 2024 0.3183 83 -0.02(-4.87%)
Jan 18, 2024 0.3346 0.3346 0.3346 0.3346 105 -0.02(-5.72%)
Jan 17, 2024 0.3549 0.3549 0.3549 0.3549 1,583 +0.01(+2.54%)
Jan 16, 2024 0.3461 0.3461 0.3461 0.3461 8,387 +0.01(+3.90%)
Jan 09, 2024 0.3331 5 -0.00(-0.77%)
Jan 08, 2024 0.3357 0.3357 0.3357 0.3357 3,020 +0.01(+4.35%)
Jan 05, 2024 0.3150 0.3303 0.3146 0.3217 15,068 +0.01(+4.18%)
Jan 04, 2024 0.3087 0.3088 0.3087 0.3088 2,750 +0.04(+15.31%)
Jan 03, 2024 0.2678 0.2678 0.2678 0.2678 270 -0.04(-13.28%)
Jan 02, 2024 0.3017 0.3088 0.3017 0.3088 2,395 +0.01(+2.12%)
Dec 29, 2023 0.3024 0.3024 0.3024 0.3024 100 +0.01(+5.00%)
Dec 28, 2023 0.2880 0.2880 0.2880 0.2880 425 -0.02(-5.17%)
Dec 27, 2023 0.3000 0.3150 0.2981 0.3037 8,566 +0.02(+5.86%)
Dec 22, 2023 0.2869 5 +0.06(+27.51%)
Dec 18, 2023 0.2250 0 -0.03(-11.52%)
Dec 15, 2023 0.2543 0.2543 0.2543 0.2543 500 -0.01(-3.93%)
Dec 14, 2023 0.2647 0.2647 0.2647 0.2647 100 +0.01(+4.71%)
Dec 12, 2023 0.2528 0 -0.00(-1.02%)
Dec 07, 2023 0.2554 0 +0.01(+5.28%)
Dec 05, 2023 0.2426 50 -0.04(-13.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.