Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0079 +0.0009 (+12.86%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1100	0.1101	0.1100	0.1100	16,944	+0.00(+0.00%)
Feb 26, 2015	0.0500	0.1100	0.0500	0.1100	31,740	+0.00(+0.00%)
Feb 24, 2015		0.1100	0.1100	0.1100	0	+0.08(+266.67%)
Feb 19, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 12, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 11, 2015	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Feb 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 28, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 27, 2015	0.0300	0.0300	0.0300	0.0300	120	+0.00(+0.00%)
Jan 15, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 07, 2015		0.0300	0.0300	0.0300	2	+0.00(+0.00%)
Dec 31, 2014		0.0300	0.0300	0.0300	90	+0.00(+0.00%)
Dec 23, 2014		0.0300	0.0300	0.0300	50	+0.00(+0.00%)
Dec 17, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 16, 2014	0.0300	0.0300	0.0300	0.0300	1,010	+0.00(+0.00%)
Dec 10, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 08, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 04, 2014		0.0300	0.0300	0.0300	0	-0.03(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.