Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.270 +0.300 (+3.76%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 18.93 19.55 18.86 19.11 953,337 +0.37(+1.96%)
Feb 27, 2007 19.32 19.36 18.48 18.75 1,053,581 -0.87(-4.43%)
Feb 26, 2007 19.33 19.65 19.33 19.61 458,256 +0.37(+1.91%)
Feb 23, 2007 19.26 19.48 18.96 19.25 511,063 -0.05(-0.24%)
Feb 22, 2007 19.67 19.74 19.19 19.29 300,219 -0.36(-1.83%)
Feb 21, 2007 19.90 19.90 19.40 19.65 995,403 -0.23(-1.14%)
Feb 20, 2007 19.32 19.94 19.13 19.88 442,401 +0.59(+3.04%)
Feb 16, 2007 18.97 19.39 18.95 19.29 481,527 +0.35(+1.86%)
Feb 15, 2007 18.75 19.00 18.67 18.94 503,136 +0.20(+1.08%)
Feb 14, 2007 18.61 19.00 18.57 18.74 936,331 +0.33(+1.78%)
Feb 13, 2007 18.26 18.53 18.16 18.41 1,205,097 +0.34(+1.90%)
Feb 12, 2007 17.69 18.11 17.60 18.07 291,365 -6115.29(-99.71%)
Feb 09, 2007 6159 6167 6093 6133 3,701,854 -6.13(-0.10%)
Feb 08, 2007 6174 6174 6139 6139 4,109,989 -20.09(-0.33%)
Feb 07, 2007 6113 6160 6103 6160 4,472,349 +72.44(+1.19%)
Feb 06, 2007 6090 6119 6078 6087 3,562,485 +6069.27(+33961.74%)
Feb 05, 2007 17.99 18.02 17.82 17.87 257,130 -6005.46(-99.70%)
Feb 02, 2007 6062 6067 6006 6023 3,460,707 +1.48(+0.02%)
Feb 01, 2007 6069 6084 5973 6022 4,066,004 -31.49(-0.52%)
Jan 31, 2007 6072 6083 6042 6053 3,848,639 -9.29(-0.15%)
Jan 30, 2007 6125 6131 6058 6063 4,019,463 +6046.11(+36603.62%)
Jan 29, 2007 16.31 16.56 16.31 16.52 395,092 -6180.62(-99.73%)
Jan 26, 2007 6243 6249 6192 6197 5,545,365 -9.20(-0.15%)
Jan 25, 2007 6212 6217 6191 6206 5,739,459 +65.05(+1.06%)
Jan 24, 2007 6130 6155 6115 6141 4,852,866 +7.74(+0.13%)
Jan 23, 2007 6152 6156 6088 6134 5,494,220 +6117.13(+37262.79%)
Jan 22, 2007 16.31 16.53 15.88 16.42 1,102,935 -6158.36(-99.73%)
Jan 19, 2007 6141 6176 6124 6175 5,417,759 +47.87(+0.78%)
Jan 18, 2007 6067 6133 6059 6127 5,135,696 +32.77(+0.54%)
Jan 17, 2007 6095 6125 6085 6094 4,786,633 +6.71(+0.11%)
Jan 16, 2007 6108 6112 6055 6087 4,881,251 +129.00(+2.16%)
Jan 12, 2007 6041 6060 5944 5958 7,333,384 -62.54(-1.04%)
Jan 11, 2007 6051 6060 6009 6021 6,588,973 -71.55(-1.17%)
Jan 10, 2007 6083 6122 6083 6093 5,774,238 +41.68(+0.69%)
Jan 09, 2007 6084 6098 6050 6051 5,488,339 +6035.20(+38583.54%)
Jan 08, 2007 15.92 15.92 15.56 15.64 336,404 -6189.90(-99.75%)
Jan 05, 2007 6202 6222 6180 6206 7,310,369 +13.46(+0.22%)
Jan 04, 2007 6222 6256 6192 6192 7,609,566 -2.73(-0.04%)
Jan 03, 2007 6156 6208 6134 6195 7,301,675 +146.93(+2.43%)
Dec 29, 2006 6083 6087 6038 6048 5,804,925 -0.20(-0.00%)
Dec 28, 2006 6070 6093 6048 6048 6,565,702 +4.37(+0.07%)
Dec 27, 2006 5998 6061 5998 6044 6,514,046 +63.18(+1.06%)
Dec 26, 2006 5989 5997 5971 5981 4,841,870 +20.23(+0.34%)
Dec 22, 2006 5987 6011 5955 5960 6,043,515 -21.43(-0.36%)
Dec 21, 2006 5966 5992 5955 5982 6,216,895 +38.69(+0.65%)
Dec 20, 2006 5963 5982 5943 5943 5,919,233 -20.13(-0.34%)
Dec 19, 2006 5920 5982 5914 5963 5,484,503 +5948.23(+39819.47%)
Dec 18, 2006 15.13 15.17 14.84 14.94 135,533 -5835.45(-99.74%)
Dec 15, 2006 5832 5860 5810 5850 4,862,072 +23.55(+0.40%)
Dec 14, 2006 5850 5861 5763 5827 5,873,458 -6.46(-0.11%)
Dec 13, 2006 5948 5948 5820 5833 6,442,188 -120.10(-2.02%)
Dec 12, 2006 5972 5972 5930 5953 5,267,649 +5938.51(+39879.59%)
Dec 11, 2006 14.94 15.03 14.84 14.89 95,384 -5996.70(-99.75%)
Dec 08, 2006 6020 6035 5998 6012 6,497,935 -5.32(-0.09%)
Dec 07, 2006 5971 6020 5960 6017 5,976,771 +65.25(+1.10%)
Dec 06, 2006 6022 6025 5924 5952 7,875,263 -29.02(-0.49%)
Dec 05, 2006 5961 5991 5937 5981 7,758,397 +5966.01(+40662.26%)
Dec 04, 2006 14.86 14.88 14.66 14.67 187,061 -5904.00(-99.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.