Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.270 +0.300 (+3.76%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 13.59 13.60 13.55 13.56 385,759 -0.03(-0.23%)
Feb 27, 2006 13.49 13.63 13.49 13.59 232,580 -5050.23(-99.73%)
Feb 24, 2006 5102 5106 5057 5064 3,828,693 -43.80(-0.86%)
Feb 23, 2006 5189 5201 5087 5108 4,184,916 -78.85(-1.52%)
Feb 22, 2006 5246 5254 5186 5186 3,472,726 -43.04(-0.82%)
Feb 21, 2006 5203 5238 5187 5230 3,535,378 +2.04(+0.04%)
Feb 17, 2006 5210 5241 5199 5227 4,366,991 +66.83(+1.29%)
Feb 16, 2006 5184 5208 5156 5161 4,011,535 -11.33(-0.22%)
Feb 15, 2006 5125 5173 5115 5172 3,577,828 +39.64(+0.77%)
Feb 14, 2006 5156 5180 5129 5132 3,778,315 +5118.76(+37723.10%)
Feb 13, 2006 13.65 13.70 13.55 13.57 166,859 -5171.82(-99.74%)
Feb 10, 2006 5237 5241 5178 5185 4,531,166 +4.71(+0.09%)
Feb 09, 2006 5250 5252 5180 5181 3,946,581 -75.06(-1.43%)
Feb 08, 2006 5234 5277 5226 5256 5,438,984 +0.10(+0.00%)
Feb 07, 2006 5137 5256 5108 5256 5,001,953 +5242.03(+38520.56%)
Feb 06, 2006 13.69 13.73 13.58 13.61 103,184 -0.08(-0.57%)
Feb 03, 2006 13.73 13.76 13.69 13.69 174,275 -0.08(-0.57%)
Feb 02, 2006 13.73 13.79 13.30 13.76 254,572 +0.05(+0.40%)
Feb 01, 2006 13.76 13.79 13.70 13.71 110,984 -0.09(-0.62%)
Jan 31, 2006 13.69 13.80 13.68 13.80 76,717 +0.10(+0.74%)
Jan 30, 2006 13.69 13.71 13.67 13.69 49,482 +0.00(+0.00%)
Jan 27, 2006 13.63 13.76 13.62 13.69 103,695 +0.06(+0.46%)
Jan 26, 2006 13.61 13.67 13.58 13.63 127,606 +0.06(+0.46%)
Jan 25, 2006 13.52 13.58 13.51 13.57 86,690 +0.05(+0.35%)
Jan 24, 2006 13.51 13.59 13.48 13.52 179,645 -0.03(-0.23%)
Jan 23, 2006 13.61 13.61 13.52 13.55 54,980 -5079.68(-99.73%)
Jan 20, 2006 5095 5120 5039 5093 4,982,518 +10.46(+0.21%)
Jan 19, 2006 5178 5185 5058 5083 5,868,600 -165.90(-3.16%)
Jan 18, 2006 5281 5299 5249 5249 4,967,174 -10.27(-0.20%)
Jan 17, 2006 5225 5266 5212 5259 3,929,959 -1.12(-0.02%)
Jan 13, 2006 5304 5316 5260 5260 7,579,390 -8.04(-0.15%)
Jan 12, 2006 5242 5273 5201 5268 6,532,458 +22.28(+0.42%)
Jan 11, 2006 5280 5280 5223 5246 5,694,452 -27.37(-0.52%)
Jan 10, 2006 5281 5290 5247 5273 6,834,468 +5259.61(+38738.57%)
Jan 09, 2006 13.51 13.65 13.51 13.58 240,508 -5234.17(-99.74%)
Jan 06, 2006 5216 5253 5214 5248 7,444,880 +73.07(+1.41%)
Jan 05, 2006 5207 5217 5146 5175 7,523,643 +19.29(+0.37%)
Jan 04, 2006 5065 5155 5050 5155 6,625,030 +101.45(+2.01%)
Jan 03, 2006 5050 5078 5024 5054 5,981,885 -88.75(-1.73%)
Dec 30, 2005 5122 5162 5120 5143 6,841,884 +39.99(+0.78%)
Dec 29, 2005 5078 5107 5067 5103 4,963,594 -5.62(-0.11%)
Dec 28, 2005 5114 5139 5088 5108 6,077,782 -2.49(-0.05%)
Dec 27, 2005 5135 5141 5108 5111 5,738,181 +91.95(+1.83%)
Dec 23, 2005 5085 5087 5019 5019 4,847,496 -42.77(-0.84%)
Dec 22, 2005 5038 5069 5027 5062 5,598,811 +34.45(+0.69%)
Dec 21, 2005 5028 5040 5016 5027 4,955,667 -2.80(-0.06%)
Dec 20, 2005 4995 5036 4985 5030 5,724,372 +5016.67(+37687.58%)
Dec 19, 2005 13.43 13.44 13.30 13.31 82,598 -4881.41(-99.73%)
Dec 16, 2005 4881 4895 4870 4895 3,734,587 +18.09(+0.37%)
Dec 15, 2005 4906 4912 4870 4877 4,363,411 -20.20(-0.41%)
Dec 14, 2005 4904 4913 4882 4897 4,401,514 -4.00(-0.08%)
Dec 13, 2005 4906 4906 4854 4901 4,008,722 +4887.27(+36037.82%)
Dec 12, 2005 13.58 13.70 13.54 13.56 500,195 -4873.90(-99.72%)
Dec 09, 2005 4929 4940 4867 4887 4,754,412 -62.82(-1.27%)
Dec 08, 2005 4976 4983 4920 4950 5,222,642 -16.43(-0.33%)
Dec 07, 2005 4942 4977 4942 4967 5,805,180 +1.73(+0.03%)
Dec 06, 2005 4912 4965 4884 4965 5,701,101 +4951.48(+36680.35%)
Dec 05, 2005 13.49 13.52 13.41 13.50 85,028 -4819.70(-99.72%)
Dec 02, 2005 4846 4851 4820 4833 4,101,294 -18.50(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.