Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.120 -0.290 (-3.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 11.26 12.04 10.99 11.33 1,177,607 -4781.61(-99.76%)
Feb 25, 2005 4789 4827 4779 4793 5,217,016 +5.33(+0.11%)
Feb 24, 2005 4757 4793 4731 4788 4,174,175 +11.23(+0.24%)
Feb 23, 2005 4814 4818 4776 4776 4,026,367 -27.85(-0.58%)
Feb 22, 2005 4806 4827 4797 4804 5,605,972 +55.23(+1.16%)
Feb 18, 2005 4785 4802 4749 4749 4,742,649 -55.79(-1.16%)
Feb 17, 2005 4798 4817 4760 4805 4,738,046 +16.50(+0.34%)
Feb 16, 2005 4788 4804 4776 4788 3,893,135 +7.82(+0.16%)
Feb 15, 2005 4794 4809 4763 4780 4,877,159 +4769.83(+44844.01%)
Feb 14, 2005 10.93 11.11 10.62 10.64 183,865 -0.27(-2.51%)
Feb 11, 2005 10.62 10.93 10.57 10.91 113,413 +0.21(+1.97%)
Feb 10, 2005 10.90 10.90 10.39 10.70 302,904 -0.23(-2.08%)
Feb 09, 2005 11.21 11.21 10.92 10.93 85,923 -0.33(-2.92%)
Feb 08, 2005 11.15 11.26 11.13 11.25 184,376 +0.02(+0.21%)
Feb 07, 2005 11.47 11.47 11.17 11.23 126,711 -0.26(-2.25%)
Feb 04, 2005 11.19 11.50 11.07 11.49 197,035 +0.30(+2.66%)
Feb 03, 2005 11.25 11.34 11.19 11.19 261,733 +0.05(+0.49%)
Feb 02, 2005 11.14 11.34 11.00 11.14 207,903 -0.01(-0.07%)
Feb 01, 2005 11.14 11.31 11.13 11.14 163,279 +0.00(+0.00%)
Jan 31, 2005 11.30 11.43 11.10 11.14 118,911 -4558.45(-99.76%)
Jan 28, 2005 4575 4583 4552 4570 2,992,477 +5.78(+0.13%)
Jan 27, 2005 4548 4573 4544 4564 2,999,126 +41.15(+0.91%)
Jan 26, 2005 4504 4534 4485 4523 3,308,295 +8.82(+0.20%)
Jan 25, 2005 4583 4585 4508 4514 3,339,238 +4503.49(+43491.34%)
Jan 24, 2005 10.78 10.87 10.27 10.35 276,437 -4594.70(-99.78%)
Jan 21, 2005 4564 4629 4564 4605 4,027,646 -5.67(-0.12%)
Jan 20, 2005 4655 4663 4611 4611 3,410,329 -29.89(-0.64%)
Jan 19, 2005 4664 4664 4635 4641 2,988,897 -9.15(-0.20%)
Jan 18, 2005 4658 4668 4646 4650 4,075,977 +71.43(+1.56%)
Jan 14, 2005 4614 4632 4558 4578 3,989,031 -19.67(-0.43%)
Jan 13, 2005 4660 4676 4597 4598 3,709,270 -75.53(-1.62%)
Jan 12, 2005 4652 4687 4647 4674 3,208,819 +25.66(+0.55%)
Jan 11, 2005 4654 4663 4637 4648 3,076,866 +4636.56(+40998.50%)
Jan 10, 2005 11.15 11.46 11.11 11.31 134,638 -4667.27(-99.76%)
Jan 07, 2005 4684 4695 4670 4679 3,044,389 -4.89(-0.10%)
Jan 06, 2005 4692 4716 4683 4683 3,644,060 -56.38(-1.19%)
Jan 05, 2005 4785 4794 4734 4740 4,108,454 -64.65(-1.35%)
Jan 04, 2005 4823 4836 4794 4804 5,385,538 +4792.97(+41576.43%)
Jan 03, 2005 12.01 12.11 11.42 11.53 505,821 -4759.92(-99.76%)
Dec 31, 2004 4779 4785 4761 4771 4,495,876 +9.68(+0.20%)
Dec 30, 2004 4722 4773 4722 4762 5,557,896 +68.76(+1.47%)
Dec 29, 2004 4677 4709 4677 4693 2,738,288 +11.44(+0.24%)
Dec 28, 2004 4707 4707 4672 4682 3,141,819 +4670.04(+40510.07%)
Dec 27, 2004 11.73 11.73 11.34 11.53 135,789 -4679.22(-99.75%)
Dec 24, 2004 4695 4702 4666 4691 2,888,142 -3.01(-0.06%)
Dec 23, 2004 4699 4727 4694 4694 4,470,815 +10.70(+0.23%)
Dec 22, 2004 4678 4693 4674 4683 3,387,825 +1.49(+0.03%)
Dec 21, 2004 4625 4682 4622 4682 3,562,485 +4670.25(+41239.46%)
Dec 20, 2004 11.57 11.72 11.14 11.32 140,264 -4696.29(-99.76%)
Dec 17, 2004 4698 4712 4685 4708 5,039,033 +13.03(+0.28%)
Dec 16, 2004 4638 4701 4624 4695 6,146,316 +72.68(+1.57%)
Dec 15, 2004 4621 4622 4594 4622 2,974,320 +24.05(+0.52%)
Dec 14, 2004 4615 4676 4550 4598 5,241,566 +4587.53(+44470.95%)
Dec 13, 2004 10.64 10.75 10.01 10.32 654,652 -4614.96(-99.78%)
Dec 10, 2004 4610 4633 4604 4625 3,696,484 +16.78(+0.36%)
Dec 09, 2004 4621 4621 4599 4608 3,106,018 -25.63(-0.55%)
Dec 08, 2004 4621 4636 4603 4634 3,061,011 +4.78(+0.10%)
Dec 07, 2004 4587 4632 4581 4629 3,425,417 +4618.32(+41880.05%)
Dec 06, 2004 11.11 11.11 10.79 11.03 307,507 -4578.26(-99.76%)
Dec 03, 2004 4584 4589 4557 4589 4,013,325 +54.22(+1.20%)
Dec 02, 2004 4519 4549 4493 4535 3,272,750 -36.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.