Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.120 -0.290 (-3.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5247 5264 5209 5235 9,473,791 +38.29(+0.74%)
Feb 26, 2004 5177 5218 5158 5196 8,479,538 +43.06(+0.84%)
Feb 25, 2004 5201 5230 5153 5153 8,561,881 -59.96(-1.15%)
Feb 24, 2004 5230 5236 5168 5213 9,119,102 -12.22(-0.23%)
Feb 20, 2004 5199 5231 5183 5226 11,451,557 +59.18(+1.15%)
Feb 19, 2004 5206 5210 5151 5166 11,163,868 +4.21(+0.08%)
Feb 18, 2004 5151 5174 5143 5162 10,554,990 +27.45(+0.53%)
Feb 17, 2004 5136 5154 5098 5135 10,780,538 +100.44(+2.00%)
Feb 13, 2004 5088 5145 5003 5034 12,663,175 -13.64(-0.27%)
Feb 12, 2004 5098 5098 5037 5048 11,062,090 -26.56(-0.52%)
Feb 11, 2004 5076 5086 5025 5074 11,396,832 +19.75(+0.39%)
Feb 10, 2004 5039 5064 5023 5055 10,893,568 +152.47(+3.11%)
Feb 06, 2004 4882 4946 4882 4902 7,866,824 +20.92(+0.43%)
Feb 05, 2004 4905 4926 4875 4881 7,151,309 -8.47(-0.17%)
Feb 04, 2004 4913 4913 4857 4890 7,605,986 -52.98(-1.07%)
Feb 03, 2004 4990 4997 4943 4943 7,975,762 +5.72(+0.12%)
Jan 30, 2004 4965 4989 4930 4937 8,684,372 -57.56(-1.15%)
Jan 29, 2004 4975 5022 4955 4995 8,988,427 +1.27(+0.03%)
Jan 28, 2004 4983 5005 4954 4993 7,800,080 +4990.67(+183894.81%)
Jan 26, 2004 2.706 2.730 2.698 2.714 38,102 -0.02(-0.57%)
Jan 23, 2004 2.698 2.753 2.698 2.730 114,180 +0.02(+0.58%)
Jan 22, 2004 2.714 2.800 2.698 2.714 96,663 +0.01(+0.29%)
Jan 21, 2004 2.737 2.761 2.698 2.706 34,139 -0.06(-2.26%)
Jan 20, 2004 2.816 2.855 2.753 2.769 92,060 -4896.56(-99.94%)
Jan 16, 2004 4925 4933 4891 4899 6,627,332 -8.29(-0.17%)
Jan 15, 2004 4845 4926 4841 4908 6,370,841 +50.64(+1.04%)
Jan 14, 2004 4880 4893 4846 4857 4,936,999 -7.42(-0.15%)
Jan 13, 2004 4869 4885 4846 4864 4,773,591 +39.53(+0.82%)
Jan 09, 2004 4834 4841 4804 4825 6,347,059 +21.83(+0.45%)
Jan 08, 2004 4829 4861 4795 4803 8,021,536 -2.16(-0.04%)
Jan 07, 2004 4826 4826 4779 4805 7,916,434 +14.54(+0.30%)
Jan 06, 2004 4755 4800 4741 4791 8,526,335 +202.31(+4.41%)
Dec 31, 2003 4571 4604 4547 4588 4,455,216 +48.38(+1.07%)
Dec 30, 2003 4591 4594 4540 4540 3,325,940 -38.18(-0.83%)
Dec 26, 2003 4591 4612 4572 4578 3,735,865 -3.26(-0.07%)
Dec 25, 2003 4588 4614 4575 4581 4,489,994 +9.67(+0.21%)
Dec 24, 2003 4582 4582 4558 4572 3,347,165 +8.13(+0.18%)
Dec 23, 2003 4522 4576 4516 4564 3,982,894 +51.89(+1.15%)
Dec 19, 2003 4492 4537 4477 4512 3,282,212 +13.10(+0.29%)
Dec 18, 2003 4618 4623 4472 4499 5,441,286 -105.75(-2.30%)
Dec 17, 2003 4596 4620 4592 4604 3,181,201 -28.95(-0.62%)
Dec 16, 2003 4623 4633 4594 4633 3,352,280 +44.73(+0.97%)
Dec 12, 2003 4551 4590 4551 4589 3,990,822 +49.77(+1.10%)
Dec 11, 2003 4547 4563 4516 4539 3,391,661 -43.91(-0.96%)
Dec 10, 2003 4600 4600 4560 4583 3,388,848 +9.71(+0.21%)
Dec 09, 2003 4590 4590 4569 4573 2,717,318 -57.34(-1.24%)
Dec 05, 2003 4611 4636 4605 4630 3,695,461 +27.76(+0.60%)
Dec 04, 2003 4631 4636 4600 4603 3,769,365 -20.71(-0.45%)
Dec 03, 2003 4629 4631 4602 4623 4,122,519 +32.28(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.