Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.270 +0.300 (+3.76%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2003 3502 3516 3470 3486 3,380,154 +1.83(+0.05%)
Feb 26, 2003 3566 3566 3484 3484 3,394,986 -121.11(-3.36%)
Feb 25, 2003 3587 3608 3550 3605 3,178,132 +45.75(+1.29%)
Feb 21, 2003 3563 3603 3536 3559 4,304,083 -0.10(-0.00%)
Feb 20, 2003 3652 3654 3559 3559 4,648,031 -42.61(-1.18%)
Feb 19, 2003 3674 3674 3594 3602 4,539,349 -78.03(-2.12%)
Feb 18, 2003 3621 3682 3608 3680 4,477,975 +154.17(+4.37%)
Feb 14, 2003 3611 3629 3526 3526 4,203,072 -91.44(-2.53%)
Feb 13, 2003 3597 3649 3592 3617 4,534,746 +4.61(+0.13%)
Feb 12, 2003 3670 3679 3608 3612 4,365,968 -19.47(-0.54%)
Feb 11, 2003 3673 3688 3619 3632 4,273,908 -148.37(-3.92%)
Feb 07, 2003 3891 3891 3780 3780 6,154,243 +3779.58(+514111.02%)
Feb 05, 2003 0.7352 0.7430 0.7352 0.7352 105,358 -0.01(-1.05%)
Feb 04, 2003 0.7743 0.7743 0.7352 0.7430 603,763 -0.03(-4.04%)
Feb 03, 2003 0.8603 0.8603 0.7665 0.7743 129,651 -0.08(-9.17%)
Jan 31, 2003 0.8838 0.9229 0.8525 0.8525 85,539 -0.01(-0.91%)
Jan 30, 2003 0.8994 0.8994 0.8525 0.8603 226,826 -3888.18(-99.98%)
Jan 28, 2003 3939 3954 3866 3889 7,389,899 -83.06(-2.09%)
Jan 24, 2003 3938 3991 3938 3972 9,756,621 +66.89(+1.71%)
Jan 23, 2003 3876 3905 3837 3905 7,545,379 +37.07(+0.96%)
Jan 22, 2003 3889 3935 3865 3868 8,364,462 -4.03(-0.10%)
Jan 21, 2003 3813 3872 3813 3872 5,917,443 +6.05(+0.16%)
Jan 17, 2003 3927 3975 3866 3866 9,610,859 -58.20(-1.48%)
Jan 16, 2003 3942 3942 3873 3924 8,187,245 +19.78(+0.51%)
Jan 15, 2003 3922 3955 3899 3905 8,668,006 +0.90(+0.02%)
Jan 14, 2003 3829 3911 3829 3904 7,455,364 +138.85(+3.69%)
Jan 10, 2003 3780 3807 3753 3765 8,572,109 -18.15(-0.48%)
Jan 09, 2003 3694 3801 3694 3783 8,029,975 +106.25(+2.89%)
Jan 08, 2003 3723 3735 3672 3677 7,271,243 +8.78(+0.24%)
Jan 07, 2003 3640 3684 3626 3668 6,027,916 +129.03(+3.65%)
Jan 03, 2003 3489 3561 3466 3539 4,260,354 +52.50(+1.51%)
Dec 31, 2002 3526 3530 3477 3486 0 -85.74(-2.40%)
Dec 27, 2002 3528 3572 3490 3572 0 +64.87(+1.85%)
Dec 26, 2002 3553 3567 3506 3507 0 -46.98(-1.32%)
Dec 25, 2002 3591 3608 3550 3554 0 -22.11(-0.62%)
Dec 24, 2002 3604 3619 3566 3576 0 +18.41(+0.52%)
Dec 20, 2002 3518 3591 3505 3558 0 +10.40(+0.29%)
Dec 19, 2002 3572 3583 3533 3548 0 -7.57(-0.21%)
Dec 18, 2002 3619 3624 3555 3555 0 -28.50(-0.80%)
Dec 17, 2002 3562 3591 3549 3584 0 -68.55(-1.88%)
Dec 13, 2002 3686 3704 3616 3652 0 -23.23(-0.63%)
Dec 12, 2002 3743 3780 3673 3675 0 -43.49(-1.17%)
Dec 11, 2002 3732 3739 3690 3719 0 -53.70(-1.42%)
Dec 10, 2002 3774 3807 3762 3773 0 +53.40(+1.44%)
Dec 06, 2002 3695 3731 3690 3719 0 +21.83(+0.59%)
Dec 05, 2002 3723 3735 3697 3697 0 -51.97(-1.39%)
Dec 04, 2002 3663 3758 3656 3749 0 +86.62(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.