Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.26 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.547 6.569 6.510 6.524 70,331 -0.00(-0.07%)
Feb 25, 2010 6.460 6.537 6.460 6.528 43,586 +0.05(+0.78%)
Feb 24, 2010 6.473 6.533 6.455 6.478 71,154 +0.00(+0.07%)
Feb 23, 2010 6.428 6.496 6.419 6.473 78,394 +0.05(+0.86%)
Feb 22, 2010 6.455 6.455 6.409 6.418 58,318 +0.03(+0.50%)
Feb 19, 2010 6.510 6.510 6.387 6.387 79,120 -0.13(-1.96%)
Feb 18, 2010 6.528 6.533 6.487 6.515 57,207 -0.00(-0.07%)
Feb 17, 2010 6.496 6.528 6.496 6.519 28,961 +0.00(+0.07%)
Feb 16, 2010 6.533 6.652 6.496 6.515 48,433 -0.01(-0.21%)
Feb 12, 2010 6.565 6.528 6.528 6.528 58,622 -0.03(-0.49%)
Feb 11, 2010 6.524 6.572 6.492 6.560 88,642 +0.05(+0.70%)
Feb 10, 2010 6.492 6.533 6.492 6.515 34,668 -0.00(-0.01%)
Feb 09, 2010 6.510 6.547 6.488 6.515 50,235 +0.03(+0.42%)
Feb 08, 2010 6.474 6.497 6.474 6.488 32,411 +0.01(+0.14%)
Feb 05, 2010 6.456 6.483 6.433 6.479 62,777 +0.03(+0.42%)
Feb 04, 2010 6.451 6.465 6.415 6.451 53,426 -0.00(-0.07%)
Feb 03, 2010 6.479 6.488 6.438 6.456 40,518 -0.03(-0.42%)
Feb 02, 2010 6.460 6.483 6.454 6.483 62,251 +0.05(+0.71%)
Feb 01, 2010 6.415 6.438 6.415 6.438 68,496 +0.03(+0.43%)
Jan 29, 2010 6.406 6.419 6.406 6.410 47,786 -0.01(-0.14%)
Jan 28, 2010 6.442 6.442 6.419 6.419 27,514 +0.00(+0.00%)
Jan 27, 2010 6.442 6.442 6.401 6.419 80,728 +0.04(+0.57%)
Jan 26, 2010 6.369 6.419 6.356 6.383 73,734 +0.04(+0.57%)
Jan 25, 2010 6.369 6.379 6.342 6.347 85,440 +0.00(+0.07%)
Jan 22, 2010 6.342 6.378 6.324 6.342 27,582 -0.01(-0.14%)
Jan 21, 2010 6.388 6.392 6.347 6.351 88,117 -0.04(-0.57%)
Jan 20, 2010 6.360 6.388 6.351 6.388 65,770 +0.00(+0.00%)
Jan 19, 2010 6.383 6.388 6.324 6.388 75,567 +0.00(+0.07%)
Jan 15, 2010 6.369 6.383 6.383 6.383 41,542 +0.02(+0.29%)
Jan 14, 2010 6.319 6.365 6.319 6.365 55,246 +0.02(+0.29%)
Jan 13, 2010 6.306 6.347 6.297 6.347 112,032 +0.05(+0.79%)
Jan 12, 2010 6.297 6.306 6.274 6.297 45,924 +0.02(+0.29%)
Jan 11, 2010 6.324 6.352 6.270 6.279 96,235 -0.04(-0.57%)
Jan 08, 2010 6.265 6.315 6.243 6.315 94,329 +0.06(+0.94%)
Jan 07, 2010 6.238 6.256 6.216 6.256 49,591 +0.02(+0.36%)
Jan 06, 2010 6.225 6.243 6.188 6.234 85,508 +0.01(+0.22%)
Jan 05, 2010 6.184 6.220 6.166 6.220 55,950 +0.02(+0.37%)
Jan 04, 2010 6.166 6.202 6.121 6.197 106,717 +0.04(+0.59%)
Dec 31, 2009 6.170 6.161 6.161 6.161 51,689 +0.01(+0.15%)
Dec 30, 2009 6.161 6.175 6.111 6.152 68,199 -0.01(-0.22%)
Dec 29, 2009 6.157 6.188 6.157 6.166 60,203 +0.00(+0.00%)
Dec 28, 2009 6.130 6.166 6.130 6.166 70,728 +0.02(+0.29%)
Dec 24, 2009 6.143 6.152 6.125 6.148 33,443 +0.00(+0.00%)
Dec 23, 2009 6.134 6.157 6.125 6.148 114,799 -0.01(-0.22%)
Dec 22, 2009 6.225 6.225 6.157 6.161 59,736 -0.06(-0.95%)
Dec 21, 2009 6.270 6.274 6.202 6.220 53,419 -0.00(-0.07%)
Dec 18, 2009 6.225 6.254 6.188 6.225 87,744 -0.01(-0.15%)
Dec 17, 2009 6.234 6.279 6.211 6.234 58,652 +0.00(+0.00%)
Dec 16, 2009 6.234 6.252 6.225 6.234 19,642 -0.00(-0.07%)
Dec 15, 2009 6.288 6.297 6.234 6.238 84,327 -0.04(-0.58%)
Dec 14, 2009 6.265 6.283 6.247 6.274 95,272 +0.01(+0.14%)
Dec 11, 2009 6.229 6.288 6.229 6.265 81,225 -0.02(-0.36%)
Dec 10, 2009 6.225 6.297 6.225 6.288 100,099 +0.05(+0.87%)
Dec 09, 2009 6.216 6.234 6.193 6.234 99,153 +0.03(+0.51%)
Dec 08, 2009 6.202 6.225 6.193 6.202 78,473 +0.01(+0.15%)
Dec 07, 2009 6.202 6.225 6.193 6.193 64,174 -0.01(-0.15%)
Dec 04, 2009 6.225 6.229 6.193 6.202 67,342 +0.00(+0.07%)
Dec 03, 2009 6.225 6.247 6.197 6.197 62,840 -0.03(-0.44%)
Dec 02, 2009 6.247 6.252 6.193 6.225 82,473 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.