Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.040 7.058 6.985 6.999 90,788 -0.04(-0.58%)
Feb 27, 2006 7.021 7.040 7.017 7.040 15,683 +0.04(+0.58%)
Feb 24, 2006 7.021 7.036 6.994 6.999 68,919 -0.03(-0.45%)
Feb 23, 2006 7.062 7.062 7.017 7.030 20,101 -0.04(-0.58%)
Feb 22, 2006 7.058 7.098 7.040 7.071 41,307 +0.03(+0.45%)
Feb 21, 2006 7.053 7.107 7.008 7.040 46,167 -0.06(-0.83%)
Feb 17, 2006 7.085 7.098 7.044 7.098 33,797 +0.04(+0.58%)
Feb 16, 2006 7.062 7.062 7.017 7.058 14,579 +0.01(+0.13%)
Feb 15, 2006 7.030 7.062 7.012 7.049 20,322 +0.02(+0.32%)
Feb 14, 2006 7.040 7.071 7.017 7.026 24,298 -0.05(-0.64%)
Feb 13, 2006 7.076 7.096 7.040 7.071 37,110 +0.03(+0.39%)
Feb 10, 2006 7.080 7.089 6.999 7.044 24,519 -0.03(-0.38%)
Feb 09, 2006 7.021 7.071 7.021 7.071 39,098 +0.08(+1.10%)
Feb 08, 2006 7.012 7.026 6.985 6.994 33,797 -0.02(-0.26%)
Feb 07, 2006 7.012 7.044 6.972 7.012 74,000 +0.01(+0.19%)
Feb 06, 2006 6.967 7.035 6.935 6.999 96,752 +0.04(+0.52%)
Feb 03, 2006 6.931 6.963 6.926 6.963 55,224 +0.02(+0.33%)
Feb 02, 2006 6.922 6.958 6.908 6.940 42,191 +0.02(+0.26%)
Feb 01, 2006 7.017 7.044 6.881 6.922 151,534 -0.09(-1.29%)
Jan 31, 2006 6.944 7.017 6.944 7.012 60,304 -0.02(-0.32%)
Jan 30, 2006 7.049 7.049 7.026 7.035 33,134 +0.01(+0.19%)
Jan 27, 2006 7.040 7.080 6.999 7.021 63,397 -0.02(-0.26%)
Jan 26, 2006 7.040 7.062 7.017 7.040 50,585 +0.00(+0.00%)
Jan 25, 2006 7.116 7.116 6.999 7.040 145,349 -0.05(-0.64%)
Jan 24, 2006 7.071 7.094 7.062 7.085 47,713 +0.05(+0.71%)
Jan 23, 2006 7.080 7.107 7.035 7.035 77,313 -0.06(-0.83%)
Jan 20, 2006 7.080 7.103 7.051 7.094 53,015 +0.02(+0.26%)
Jan 19, 2006 7.080 7.080 7.058 7.076 19,217 +0.00(+0.06%)
Jan 18, 2006 7.017 7.071 6.985 7.071 83,056 +0.05(+0.77%)
Jan 17, 2006 7.017 7.017 6.990 7.017 89,904 +0.00(+0.00%)
Jan 13, 2006 7.144 7.144 6.990 7.017 85,707 -0.05(-0.64%)
Jan 12, 2006 7.062 7.121 7.035 7.062 49,038 +0.02(+0.32%)
Jan 11, 2006 7.040 7.080 7.035 7.040 42,632 -0.02(-0.26%)
Jan 10, 2006 7.026 7.071 7.012 7.058 70,907 +0.01(+0.13%)
Jan 09, 2006 7.049 7.085 6.990 7.049 92,997 -0.00(-0.06%)
Jan 06, 2006 6.949 7.067 6.949 7.053 89,462 +0.04(+0.52%)
Jan 05, 2006 7.003 7.021 6.981 7.017 28,053 +0.00(+0.00%)
Jan 04, 2006 6.999 7.017 6.967 7.017 41,970 +0.02(+0.26%)
Jan 03, 2006 6.999 7.021 6.963 6.999 37,331 -0.02(-0.32%)
Dec 30, 2005 6.999 7.030 6.999 7.021 51,027 -0.01(-0.13%)
Dec 29, 2005 7.058 7.058 7.003 7.030 42,412 -0.00(-0.06%)
Dec 28, 2005 7.103 7.130 7.003 7.035 130,991 -0.08(-1.08%)
Dec 27, 2005 7.107 7.166 7.089 7.112 56,549 -0.03(-0.44%)
Dec 23, 2005 7.162 7.184 7.121 7.144 62,071 -0.03(-0.38%)
Dec 22, 2005 7.193 7.202 7.121 7.171 110,448 +0.00(+0.00%)
Dec 21, 2005 7.189 7.189 7.112 7.171 49,480 -0.01(-0.19%)
Dec 20, 2005 7.180 7.216 7.166 7.184 51,027 -0.02(-0.25%)
Dec 19, 2005 7.184 7.230 7.112 7.202 36,447 +0.02(+0.25%)
Dec 16, 2005 7.230 7.243 7.180 7.184 58,758 -0.01(-0.13%)
Dec 15, 2005 7.175 7.243 7.166 7.193 68,477 -0.02(-0.25%)
Dec 14, 2005 7.171 7.212 7.138 7.212 58,537 +0.03(+0.44%)
Dec 13, 2005 7.153 7.189 7.148 7.180 48,155 -0.05(-0.69%)
Dec 12, 2005 7.153 7.230 7.153 7.230 66,268 +0.04(+0.50%)
Dec 09, 2005 7.148 7.193 7.126 7.193 27,391 +0.05(+0.63%)
Dec 08, 2005 7.071 7.153 7.071 7.148 33,576 +0.04(+0.57%)
Dec 07, 2005 7.121 7.121 7.044 7.107 41,307 +0.03(+0.38%)
Dec 06, 2005 7.017 7.085 7.017 7.080 81,952 +0.03(+0.45%)
Dec 05, 2005 7.062 7.076 7.040 7.049 19,438 -0.05(-0.70%)
Dec 02, 2005 7.035 7.098 6.994 7.098 24,740 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.